Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 24-May-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5943.445861.5681.88
DII3164.592967.28197.31

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures151,30410,939148,92310,708302,07421,967
Index Options992,50073,910988,68873,5401,073,43777,241
Stock Futures495,34732,977475,62231,6911,263,16080,691
Stock Options132,0789,540128,9779,316115,8357,952

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client217,920266,930958,451357,786527,704628,262662,073834,084321,330115,571227,074120,6552,769,2382,468,602
DII18,74224,34029,588478,885142,58413,53000831060205,275503,231
FII197,904104,170520,677740,343309,714432,078217,277114,36732,94823,91437,85921,0591,517,2351,235,075
Pro18,97058,096167,73099,432194,826184,557295,478309,97759,86060,822150,03058,593686,765971,606
Total453,536453,5361,676,4461,676,4461,174,8281,258,4271,174,8281,258,428414,969200,307414,969200,3075,178,5135,178,514

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client191,290198,933755,860769,5171,860,1441,814,0031,810,5981,841,024231,683126,541233,737129,6014,979,5214,983,410
DII9,6699,662133,041134,569010,09901,7677000152,816145,998
FII151,304148,923495,347475,622421,174571,326420,818567,87074,44757,63173,38755,5901,771,2291,742,210
Pro97,78892,533405,750410,2901,898,7192,260,3831,948,6212,245,150171,162102,882170,175101,8634,936,6844,968,632
Total450,051450,0511,789,9981,789,9984,180,0374,655,8114,180,0374,655,811477,299287,054477,299287,05411,840,25011,840,250

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 24.73 3.58 1.23
NIFTY 100 24.69 3.56 1.24
NIFTY 200 25.87 3.43 1.19
NIFTY 500 27.61 3.29 1.14
NIFTY AUTO 35.80 6.67 0.73
NIFTY BANK 30.05 2.92 0.66
NIFTY FMCG 42.13 13.37 1.47
NIFTY IT 16.50 4.61 2.01
NIFTY METAL 14.53 1.31 3.93
NIFTY PHARMA 34.95 4.51 0.54
NIFTY REALTY 50.02 1.10 0.48

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
11.8300 -0.3700 -3.05 12.2025 12.7850 10.4500 12.2025

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BANKINDIA
2BHARATFIN
3CAPF
4CEATLTD
5IBREALEST
6IDBI
7INFIBEAM
8JISLJALEQS
9JPASSOCIAT
10ORIENTBANK
11RCOM
12TV18BRDCST
13UJJIVAN

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
23-May-2017The Byke Hospitality LtdAzura Projects Private Limited .Buy50,000193.379,668,500
23-May-2017The Byke Hospitality LtdThe Royal Bnk Of Scotland Plc As Trustee Of Jupiter India FdBuy611,592188.00114,979,296
23-May-2017Dhunseri Investments LtdGyan Traders LimitedBuy48,480269.8613,082,813
23-May-2017Energy Development CompanH K Singhania & CoBuy262,00028.757,532,500
23-May-2017Housing Development and IShaastra Securities Trading Private LimitedBuy2,576,30385.47220,196,617
23-May-2017Lakshmi Energy and FoodsMarfatia Nishil SurendraBuy395,39949.5519,592,020
23-May-2017Vardhman Polytex LimitedVinod Vrajlal NirmalBuy103,87973.447,628,874
23-May-2017Visagar Polytex LtdAshlar Securities Private LimitedBuy1,257,8531.682,113,193
23-May-2017Zota Health Care LimitedParikh Nirmalaben SureshbhaiBuy112,000129.0014,448,000
23-May-2017The Byke Hospitality LtdAzura Projects Private Limited .Sell700,000188.01131,607,000
23-May-2017Dhunseri Investments LtdSanidhya MittalSell48,480269.8713,083,298
23-May-2017Energy Development CompanAlankit Assignments Ltd.Sell250,00028.757,187,500
23-May-2017Class B shares (Series 1)Rajkumar Shyamnarayan SinghSell221,00025.495,633,290
23-May-2017Housing Development and IShaastra Securities Trading Private LimitedSell2,576,30385.52220,325,433
23-May-2017Lakshmi Energy and FoodsMarfatia Nishil SurendraSell322,62347.2015,227,806
23-May-2017R R Mohota Spg & Wvg MillBuddhisagar Shares And Services Private LimitedSell74,00079.895,911,860
23-May-2017Vardhman Polytex LimitedVinod Vrajlal NirmalSell126,87976.459,699,900
23-May-2017Visagar Polytex LtdAshlar Securities Private LimitedSell1,7551.702,984
23-May-2017Visagar Polytex LtdJayshriben Dhirendrakumar ManiarSell1,820,0001.632,966,600

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil