Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Jul-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4554.14 | 4225.53 | 328.61 |
| DII | 2374.8 | 2821.94 | -447.14 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 19,974 | 1,543 | 16,153 | 1,264 | 284,280 | 21,953 |
| Index Options | 388,814 | 32,369 | 376,309 | 31,393 | 1,028,433 | 78,858 |
| Stock Futures | 101,781 | 7,276 | 100,768 | 7,203 | 954,968 | 66,554 |
| Stock Options | 68,179 | 5,064 | 69,007 | 5,111 | 94,988 | 6,850 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 172,300 | 210,579 | 916,374 | 345,694 | 332,091 | 838,038 | 625,776 | 892,650 | 227,263 | 117,296 | 183,102 | 106,236 | 2,603,362 | 2,364,037 |
| DII | 14,545 | 30,900 | 23,483 | 507,659 | 122,258 | 41,351 | 0 | 0 | 60 | 0 | 20 | 0 | 201,697 | 538,579 |
| FII | 189,479 | 94,801 | 399,574 | 555,394 | 331,784 | 383,897 | 156,536 | 156,217 | 29,526 | 25,375 | 23,608 | 16,479 | 1,359,635 | 1,003,035 |
| Pro | 21,965 | 62,009 | 152,241 | 82,925 | 195,654 | 212,565 | 199,475 | 426,984 | 53,203 | 41,477 | 103,322 | 61,433 | 677,105 | 936,148 |
| Total | 398,289 | 398,289 | 1,491,672 | 1,491,672 | 981,787 | 1,475,851 | 981,787 | 1,475,851 | 310,052 | 184,148 | 310,052 | 184,148 | 4,841,799 | 4,841,799 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 79,417 | 81,882 | 365,218 | 363,759 | 597,944 | 678,265 | 600,481 | 682,631 | 168,228 | 65,035 | 165,061 | 62,008 | 1,954,107 | 1,955,822 |
| DII | 0 | 1,224 | 8,286 | 10,436 | 0 | 2,666 | 0 | 0 | 50 | 0 | 19 | 0 | 11,002 | 11,679 |
| FII | 19,974 | 16,153 | 101,781 | 100,768 | 165,245 | 223,569 | 149,241 | 227,068 | 40,131 | 28,048 | 41,415 | 27,592 | 578,748 | 562,237 |
| Pro | 39,038 | 39,170 | 160,018 | 160,340 | 714,427 | 959,126 | 727,894 | 953,927 | 120,526 | 57,280 | 122,440 | 60,763 | 2,050,415 | 2,064,534 |
| Total | 138,429 | 138,429 | 635,303 | 635,303 | 1,477,616 | 1,863,626 | 1,477,616 | 1,863,626 | 328,935 | 150,363 | 328,935 | 150,363 | 4,594,272 | 4,594,272 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.17 | 3.67 | 1.08 |
| NIFTY 100 | 25.67 | 3.71 | 1.10 |
| NIFTY 200 | 26.99 | 3.59 | 1.05 |
| NIFTY 500 | 28.77 | 3.45 | 1.00 |
| NIFTY AUTO | 39.80 | 7.02 | 0.69 |
| NIFTY BANK | 27.07 | 2.91 | 0.31 |
| NIFTY FMCG | 46.41 | 14.67 | 1.34 |
| NIFTY IT | 16.72 | 4.56 | 2.02 |
| NIFTY METAL | 14.91 | 1.53 | 3.33 |
| NIFTY PHARMA | 36.88 | 4.78 | 0.51 |
| NIFTY REALTY | 63.07 | 1.26 | 0.42 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.4575 | 0.2900 | 2.55 | 11.1725 | 11.5675 | 10.4800 | 11.1725 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | GMRINFRA |
| 3 | HDIL |
| 4 | IBREALEST |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
| 7 | JUSTDIAL |
| 8 | KSCL |
| 9 | ORIENTBANK |
| 10 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Jul-2017 | Bharat Wire Ropes Ltd. | Cello Finance Corporation | Buy | 465,008 | 100.44 | 46,705,404 |
| 17-Jul-2017 | Central Depo Ser (I) Ltd | Illuminati Trading Private Limited | Buy | 755,926 | 382.73 | 289,315,558 |
| 17-Jul-2017 | Celebrity Fashions Limite | Ramlal Kanwarlal Jain | Buy | 388,000 | 18.07 | 7,011,160 |
| 17-Jul-2017 | Chromatic India Ltd | Param Pathak | Buy | 432,000 | 2.67 | 1,153,440 |
| 17-Jul-2017 | Class B shares (Series 1) | Ratnabali Capital Markets Private Limited | Buy | 4 | 28.50 | 114 |
| 17-Jul-2017 | Fut Lifestyle Fash Ltd | Pi Opportunities Fund I | Buy | 6,200,000 | 316.00 | 1,959,200,000 |
| 17-Jul-2017 | Indiabulls Real Estate Li | Ashlar Securities Private Limited | Buy | 2,841,681 | 202.25 | 574,729,982 |
| 17-Jul-2017 | Jubilant Foodworks Limite | Alphagrep Commodities Private Limited | Buy | 338,668 | 1216.27 | 411,911,728 |
| 17-Jul-2017 | Jubilant Foodworks Limite | Shaastra Securities Trading Private Limited | Buy | 402,851 | 1215.08 | 489,496,193 |
| 17-Jul-2017 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 357,515 | 357.80 | 127,918,867 |
| 17-Jul-2017 | MITCON Con & Eng Ser Ltd | Polus Global Fund Fpi | Buy | 586,000 | 68.39 | 40,076,540 |
| 17-Jul-2017 | MITCON Con & Eng Ser Ltd | Universal Golden Fund | Buy | 370,000 | 66.25 | 24,512,500 |
| 17-Jul-2017 | Mohit Industries Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 71,088 | 60.86 | 4,326,416 |
| 17-Jul-2017 | Omkar Spl Chem Ltd | Ashlar Securities Private Limited | Buy | 165,800 | 111.65 | 18,511,570 |
| 17-Jul-2017 | Sunil Hitech Engr Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 300,000 | 13.48 | 4,044,000 |
| 17-Jul-2017 | Sunil Hitech Engr Ltd | Pearl Broking Services Limited | Buy | 3,092,838 | 13.23 | 40,918,247 |
| 17-Jul-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Buy | 30,440,137 | 8.47 | 257,827,960 |
| 17-Jul-2017 | Unitech Ltd | Dilipkumar Vishindas Lakhi | Buy | 57,807,738 | 8.58 | 495,990,392 |
| 17-Jul-2017 | Veto Switchgear Cable Ltd | Kirjal Secuities Pvt. Ltd | Buy | 94,158 | 228.11 | 21,478,381 |
| 17-Jul-2017 | Vivimed Labs Limited | Ancient Suppliers Private Limited | Buy | 710,000 | 127.89 | 90,801,900 |
| 17-Jul-2017 | Vivimed Labs Limited | Sanidhya Mittal | Buy | 478,530 | 126.95 | 60,749,384 |
| 17-Jul-2017 | Bharat Wire Ropes Ltd. | Arcadia Share & Stock Brokers Private Limited | Sell | 300,000 | 100.60 | 30,180,000 |
| 17-Jul-2017 | Central Depo Ser (I) Ltd | Illuminati Trading Private Limited | Sell | 755,926 | 382.86 | 289,413,828 |
| 17-Jul-2017 | Celebrity Fashions Limite | Mount Intra Finance (p) Ltd | Sell | 214,000 | 17.76 | 3,800,640 |
| 17-Jul-2017 | Class B shares (Series 1) | Ratnabali Capital Markets Private Limited | Sell | 243,004 | 28.88 | 7,017,956 |
| 17-Jul-2017 | Fut Lifestyle Fash Ltd | Bennett Coleman & Co Ltd | Sell | 2,550,000 | 316.00 | 805,800,000 |
| 17-Jul-2017 | Fut Lifestyle Fash Ltd | India Opportunities Growth Fund Ltd Pinewood Strategy | Sell | 3,650,000 | 316.00 | 1,153,400,000 |
| 17-Jul-2017 | Indiabulls Real Estate Li | Ashlar Securities Private Limited | Sell | 2,841,681 | 201.21 | 571,774,634 |
| 17-Jul-2017 | Jubilant Foodworks Limite | Alphagrep Commodities Private Limited | Sell | 338,668 | 1217.06 | 412,179,276 |
| 17-Jul-2017 | Jubilant Foodworks Limite | Shaastra Securities Trading Private Limited | Sell | 402,851 | 1215.90 | 489,826,531 |
| 17-Jul-2017 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 357,515 | 358.08 | 128,018,971 |
| 17-Jul-2017 | MITCON Con & Eng Ser Ltd | Agarwal Govind Ashokkumar | Sell | 118,000 | 69.00 | 8,142,000 |
| 17-Jul-2017 | MITCON Con & Eng Ser Ltd | Ashok Kumar Agarwal | Sell | 656,000 | 66.91 | 43,892,960 |
| 17-Jul-2017 | MITCON Con & Eng Ser Ltd | Chalwade S Anand | Sell | 104,000 | 69.00 | 7,176,000 |
| 17-Jul-2017 | MITCON Con & Eng Ser Ltd | Emerging India Growth Fund | Sell | 72,000 | 72.41 | 5,213,520 |
| 17-Jul-2017 | MITCON Con & Eng Ser Ltd | Tiwari Madanmohan Vinod | Sell | 82,000 | 69.00 | 5,658,000 |
| 17-Jul-2017 | Omkar Spl Chem Ltd | Ashlar Securities Private Limited | Sell | 255,800 | 111.07 | 28,411,706 |
| 17-Jul-2017 | Pushpa Real and Infra Ltd | Capital Trade Links Limited | Sell | 88,000 | 57.15 | 5,029,200 |
| 17-Jul-2017 | Sunil Hitech Engr Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 2,004,068 | 13.10 | 26,253,291 |
| 17-Jul-2017 | Sunil Hitech Engr Ltd | Pearl Broking Services Limited | Sell | 3,092,838 | 13.33 | 41,227,531 |
| 17-Jul-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Sell | 31,141,662 | 8.45 | 263,147,044 |
| 17-Jul-2017 | Veto Switchgear Cable Ltd | Kirjal Secuities Pvt. Ltd | Sell | 94,158 | 226.40 | 21,317,371 |
| 17-Jul-2017 | Vivimed Labs Limited | Pragish Textiles Private Limited | Sell | 700,000 | 125.46 | 87,822,000 |
| 17-Jul-2017 | Vivimed Labs Limited | Sanidhya Mittal | Sell | 478,530 | 127.50 | 61,012,575 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Jul-2017 | Fut Lifestyle Fash Ltd | Pi Opportunities Fund I | Buy | 6,200,000 | 316.00 | 1,959,200,000 |
| 17-Jul-2017 | Fut Lifestyle Fash Ltd | Bennett Coleman & Co Ltd | Sell | 2,550,000 | 316.00 | 805,800,000 |
| 17-Jul-2017 | Fut Lifestyle Fash Ltd | India Opportunities Growth Fund Ltd Pinewood Strategy | Sell | 3,650,000 | 316.00 | 1,153,400,000 |