Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Jul-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6676.25 | 6358.81 | 317.44 |
| DII | 3017.29 | 3992.3 | -975.01 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 25,018 | 1,934 | 20,155 | 1,608 | 283,411 | 21,737 |
| Index Options | 654,278 | 53,482 | 645,978 | 52,886 | 1,096,333 | 83,389 |
| Stock Futures | 113,790 | 8,250 | 133,718 | 9,621 | 928,422 | 64,185 |
| Stock Options | 95,221 | 7,014 | 97,759 | 7,211 | 101,602 | 7,282 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 147,959 | 206,519 | 909,795 | 309,433 | 433,863 | 788,865 | 672,574 | 888,962 | 246,087 | 118,267 | 191,630 | 109,202 | 2,644,836 | 2,378,320 |
| DII | 16,407 | 33,520 | 23,642 | 518,208 | 122,258 | 43,503 | 0 | 0 | 120 | 0 | 20 | 0 | 205,930 | 551,748 |
| FII | 191,476 | 91,935 | 376,876 | 551,546 | 333,418 | 420,363 | 157,806 | 184,747 | 30,133 | 26,829 | 27,095 | 17,545 | 1,379,095 | 1,030,674 |
| Pro | 23,862 | 47,730 | 153,593 | 84,719 | 193,833 | 209,434 | 252,992 | 388,456 | 53,415 | 44,600 | 111,010 | 62,949 | 678,737 | 947,856 |
| Total | 379,704 | 379,704 | 1,463,906 | 1,463,906 | 1,083,372 | 1,462,165 | 1,083,372 | 1,462,165 | 329,755 | 189,696 | 329,755 | 189,696 | 4,908,598 | 4,908,598 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 134,194 | 154,475 | 461,752 | 431,419 | 1,019,514 | 1,065,199 | 964,540 | 1,110,684 | 224,806 | 84,475 | 214,256 | 86,490 | 2,989,940 | 2,961,864 |
| DII | 1,914 | 2,672 | 10,402 | 20,792 | 0 | 2,306 | 0 | 154 | 100 | 0 | 40 | 0 | 14,722 | 23,658 |
| FII | 25,018 | 20,155 | 113,790 | 133,718 | 245,385 | 408,893 | 245,021 | 400,957 | 55,017 | 40,204 | 57,918 | 39,841 | 888,307 | 897,610 |
| Pro | 78,488 | 62,312 | 196,410 | 196,425 | 1,187,542 | 1,414,293 | 1,242,880 | 1,378,896 | 153,188 | 78,134 | 160,897 | 76,482 | 3,108,055 | 3,117,892 |
| Total | 239,614 | 239,614 | 782,354 | 782,354 | 2,452,441 | 2,890,691 | 2,452,441 | 2,890,691 | 433,111 | 202,813 | 433,111 | 202,813 | 7,001,024 | 7,001,024 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.10 | 3.56 | 1.06 |
| NIFTY 100 | 25.58 | 3.60 | 1.09 |
| NIFTY 200 | 26.90 | 3.49 | 1.03 |
| NIFTY 500 | 28.67 | 3.36 | 0.99 |
| NIFTY AUTO | 39.86 | 6.96 | 0.69 |
| NIFTY BANK | 26.97 | 2.88 | 0.40 |
| NIFTY FMCG | 43.27 | 13.68 | 1.44 |
| NIFTY IT | 17.14 | 4.15 | 2.07 |
| NIFTY METAL | 14.88 | 1.53 | 3.33 |
| NIFTY PHARMA | 36.99 | 4.79 | 0.51 |
| NIFTY REALTY | 62.43 | 1.25 | 0.43 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.4900 | 0.0300 | 0.28 | 11.4575 | 11.7900 | 10.2850 | 11.4575 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | GMRINFRA |
| 3 | HDIL |
| 4 | IBREALEST |
| 5 | JSWENERGY |
| 6 | JUSTDIAL |
| 7 | KSCL |
| 8 | ORIENTBANK |
| 9 | TV18BRDCST |
| 10 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Jul-2017 | Akash Infra-Projects Ltd. | Samir R Shah (huf) | Buy | 96,000 | 85.24 | 8,183,040 |
| 18-Jul-2017 | Fortis Healthcare Limited | Norges Bank On Account Of Government Pension Fund Global | Buy | 5,732,461 | 149.99 | 859,811,825 |
| 18-Jul-2017 | Hexa Tradex Limited | Divyam Tie Up Llp . | Buy | 280,000 | 34.80 | 9,744,000 |
| 18-Jul-2017 | Infibeam Incorp. Limited | Parikh Bharatbhai Suresh Huf | Buy | 402,014 | 1175.61 | 472,611,679 |
| 18-Jul-2017 | Jubilant Foodworks Limite | Goldman Sachs Singapore Pte | Buy | 408,206 | 1322.19 | 539,725,891 |
| 18-Jul-2017 | Nelco Ltd. | Ankita Vishal Shah | Buy | 552,957 | 105.31 | 58,231,902 |
| 18-Jul-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Buy | 561 | 104.92 | 58,860 |
| 18-Jul-2017 | Shrenik Limited | Bliss Enterprise | Buy | 165,000 | 47.86 | 7,896,900 |
| 18-Jul-2017 | Shrenik Limited | Patel Sunilbhai Chimanlal | Buy | 120,000 | 45.98 | 5,517,600 |
| 18-Jul-2017 | Shrenik Limited | Rajeev Subhash Chand Maheshwari | Buy | 195,000 | 45.44 | 8,860,800 |
| 18-Jul-2017 | Shrenik Limited | Shilpaben Sunilbhai Patel | Buy | 318,000 | 45.10 | 14,341,800 |
| 18-Jul-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Buy | 3,857,713 | 33.71 | 130,043,505 |
| 18-Jul-2017 | Akash Infra-Projects Ltd. | Mehta Manish I | Sell | 80,000 | 85.24 | 6,819,200 |
| 18-Jul-2017 | ASL Industries Limited | Monotype India Limited | Sell | 60,000 | 31.60 | 1,896,000 |
| 18-Jul-2017 | Eros Intl Media Ltd | Eros Worldwide Fz Llc | Sell | 1,186,926 | 216.06 | 256,447,232 |
| 18-Jul-2017 | Fortis Healthcare Limited | Fortis Healthcare Holdings Private Limited | Sell | 8,600,000 | 150.91 | 1,297,826,000 |
| 18-Jul-2017 | Fortis Healthcare Limited | Fortis Healthcare Holdings Private Limited | Sell | 4,909,330 | 150.02 | 736,497,687 |
| 18-Jul-2017 | Hexa Tradex Limited | Mayur Mangaldas Kothari | Sell | 400,000 | 34.63 | 13,852,000 |
| 18-Jul-2017 | Infibeam Incorp. Limited | Parikh Bharatbhai Suresh Huf | Sell | 402,014 | 1172.08 | 471,192,569 |
| 18-Jul-2017 | Nelco Ltd. | Ankita Vishal Shah | Sell | 548,121 | 105.08 | 57,596,555 |
| 18-Jul-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Sell | 102,900 | 104.97 | 10,801,413 |
| 18-Jul-2017 | Shrenik Limited | Bliss Enterprise | Sell | 15,000 | 48.00 | 720,000 |
| 18-Jul-2017 | Shrenik Limited | Rajeev Subhash Chand Maheshwari | Sell | 195,000 | 45.60 | 8,892,000 |
| 18-Jul-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Sell | 4,092,385 | 33.71 | 137,954,298 |
| 18-Jul-2017 | Veto Switchgear Cable Ltd | Veto Electropowers India Private Limited | Sell | 160,000 | 225.17 | 36,027,200 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |