Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Nov-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4698.76 | 5057.5 | -358.74 |
| DII | 2858.34 | 2245.34 | 613 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 11,690 | 991 | 9,191 | 780 | 341,203 | 27,385 |
| Index Options | 441,255 | 37,347 | 451,252 | 38,240 | 1,150,332 | 92,118 |
| Stock Futures | 104,972 | 7,217 | 112,944 | 7,829 | 1,014,351 | 70,540 |
| Stock Options | 81,690 | 6,017 | 81,107 | 5,967 | 127,926 | 9,110 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 172,023 | 199,159 | 1,206,745 | 340,603 | 583,851 | 702,216 | 619,745 | 947,236 | 367,951 | 137,550 | 274,369 | 137,746 | 3,170,336 | 2,518,858 |
| DII | 15,616 | 26,810 | 48,751 | 842,866 | 118,787 | 68,151 | 0 | 0 | 478 | 24 | 111 | 0 | 251,807 | 869,787 |
| FII | 171,684 | 169,519 | 428,375 | 585,976 | 297,125 | 425,761 | 219,910 | 207,536 | 33,376 | 27,087 | 40,674 | 26,789 | 1,383,408 | 1,250,404 |
| Pro | 51,304 | 15,139 | 189,234 | 103,660 | 163,190 | 225,340 | 323,297 | 266,695 | 61,686 | 60,637 | 148,337 | 60,763 | 751,391 | 917,891 |
| Total | 410,627 | 410,627 | 1,873,105 | 1,873,105 | 1,162,953 | 1,421,468 | 1,162,952 | 1,421,467 | 463,491 | 225,298 | 463,491 | 225,298 | 5,556,942 | 5,556,940 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 63,132 | 64,681 | 329,498 | 321,080 | 570,852 | 556,583 | 556,139 | 538,345 | 149,043 | 52,705 | 147,646 | 50,825 | 1,721,813 | 1,678,716 |
| DII | 0 | 4,000 | 11,090 | 13,715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,090 | 17,715 |
| FII | 11,690 | 9,191 | 104,972 | 112,944 | 245,140 | 196,115 | 252,203 | 199,049 | 50,796 | 30,894 | 51,002 | 30,105 | 639,607 | 654,494 |
| Pro | 35,072 | 32,022 | 158,234 | 156,055 | 821,488 | 796,092 | 829,138 | 811,396 | 108,743 | 43,177 | 109,934 | 45,846 | 1,962,806 | 1,984,391 |
| Total | 109,894 | 109,894 | 603,794 | 603,794 | 1,637,480 | 1,548,790 | 1,637,480 | 1,548,790 | 308,582 | 126,776 | 308,582 | 126,776 | 4,335,316 | 4,335,316 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.18 | 3.47 | 1.08 |
| NIFTY 100 | 27.35 | 3.47 | 1.07 |
| NIFTY 200 | 29.31 | 3.43 | 1.00 |
| NIFTY 500 | 31.14 | 3.34 | 0.94 |
| NIFTY AUTO | 41.55 | 6.06 | 0.55 |
| NIFTY BANK | 29.34 | 3.00 | 0.18 |
| NIFTY FMCG | 42.28 | 10.63 | 1.42 |
| NIFTY IT | 17.51 | 4.02 | 2.12 |
| NIFTY METAL | 17.00 | 1.76 | 3.48 |
| NIFTY PHARMA | 47.39 | 4.08 | 0.42 |
| NIFTY REALTY | 62.79 | 1.44 | 0.10 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.4325 | -0.2800 | -2.04 | 13.7125 | 15.6050 | 11.1200 | 13.7125 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | DLF |
| 3 | HDIL |
| 4 | ICIL |
| 5 | INFIBEAM |
| 6 | JETAIRWAYS |
| 7 | JPASSOCIAT |
| 8 | JSWENERGY |
| 9 | JUSTDIAL |
| 10 | KSCL |
| 11 | RCOM |
| 12 | RELCAPITAL |
| 13 | TV18BRDCST |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Nov-2017 | Ajmera Realty & Inf I Ltd | Arkaya Investments | Buy | 185,874 | 304.80 | 56,654,395 |
| 17-Nov-2017 | Akash Infra-Projects Ltd. | Chetan Rasiklal Shah | Buy | 100,000 | 86.00 | 8,600,000 |
| 17-Nov-2017 | Burnpur Cement Limited | Purity Trademax Llp | Buy | 880,012 | 12.01 | 10,568,944 |
| 17-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Buy | 263,547 | 103.37 | 27,242,853 |
| 17-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 282,620 | 103.42 | 29,228,560 |
| 17-Nov-2017 | HDFC Stand Life In Co Ltd | The Mtbj Ac Nomura India Inves Fd | Buy | 19,262,414 | 325.13 | 6,262,788,664 |
| 17-Nov-2017 | Housing Development and I | Alphagrep Commodities Private Limited | Buy | 3,073,703 | 63.34 | 194,688,348 |
| 17-Nov-2017 | Housing Development and I | Morgan Stanley (france) S.a.s. | Buy | 2,918,400 | 64.26 | 187,536,384 |
| 17-Nov-2017 | Himatsingka Seide Ltd | Kotak Mahindra Asset Management Co Ltd (pms) | Buy | 940,000 | 333.00 | 313,020,000 |
| 17-Nov-2017 | Justdial Ltd. | Crossland Trading Co | Buy | 344,730 | 548.43 | 189,060,274 |
| 17-Nov-2017 | Mahamaya Steel Inds Ltd | Samir Thakkar | Buy | 83,739 | 68.97 | 5,775,479 |
| 17-Nov-2017 | Mohit Industries Ltd | Siva Balan Jaipal | Buy | 352,100 | 50.05 | 17,622,605 |
| 17-Nov-2017 | Patel Integrated Logistic | Dinesh. L. Ghuria Huf | Buy | 85,000 | 84.95 | 7,220,750 |
| 17-Nov-2017 | Religare Enterprises Limi | Balram Chainrai | Buy | 1,098,436 | 52.76 | 57,953,483 |
| 17-Nov-2017 | Sanco Industries Ltd. | Dinesh Shah | Buy | 75,963 | 62.77 | 4,768,198 |
| 17-Nov-2017 | Shyam Century Ferrous Ltd | Subham Capital Private Limited | Buy | 2,000,000 | 13.30 | 26,600,000 |
| 17-Nov-2017 | Steel Exchange India Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 379,965 | 119.26 | 45,314,626 |
| 17-Nov-2017 | Sundaram Multi Pap Ltd | Virendrakumar Jayantilal Patel | Buy | 1,365,677 | 4.06 | 5,544,649 |
| 17-Nov-2017 | Surana Solar Ltd | Pradeep Jain (huf) | Buy | 657,513 | 22.12 | 14,544,188 |
| 17-Nov-2017 | Surana Solar Ltd | Priya Chandrakant Jalgaonkar | Buy | 358,366 | 21.54 | 7,719,204 |
| 17-Nov-2017 | Vidhi Spl Food Ingred Ltd | Kuber India Fund | Buy | 300,000 | 94.29 | 28,287,000 |
| 17-Nov-2017 | Ajmera Realty & Inf I Ltd | Arkaya Investments | Sell | 188,874 | 304.85 | 57,578,239 |
| 17-Nov-2017 | Akash Infra-Projects Ltd. | Jigar Arvind Shah | Sell | 100,000 | 86.00 | 8,600,000 |
| 17-Nov-2017 | Burnpur Cement Limited | Purity Trademax Llp | Sell | 880,012 | 12.15 | 10,692,146 |
| 17-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Sell | 263,547 | 103.27 | 27,216,499 |
| 17-Nov-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 282,620 | 103.35 | 29,208,777 |
| 17-Nov-2017 | Housing Development and I | Alphagrep Commodities Private Limited | Sell | 3,062,797 | 63.41 | 194,211,958 |
| 17-Nov-2017 | Himatsingka Seide Ltd | Birla Sun Life Asset Management Company Limited A/c Pms | Sell | 1,076,101 | 333.01 | 358,352,394 |
| 17-Nov-2017 | Justdial Ltd. | Crossland Trading Co | Sell | 344,730 | 548.55 | 189,101,642 |
| 17-Nov-2017 | Mahamaya Steel Inds Ltd | Samir Thakkar | Sell | 64,270 | 68.92 | 4,429,488 |
| 17-Nov-2017 | Mawana Sugars Limited | Siddharth Shriram | Sell | 235,000 | 99.67 | 23,422,450 |
| 17-Nov-2017 | Mohit Industries Ltd | Siva Balan Jaipal | Sell | 352,101 | 50.49 | 17,777,579 |
| 17-Nov-2017 | Sanco Industries Ltd. | Dinesh Shah | Sell | 76,283 | 62.65 | 4,779,130 |
| 17-Nov-2017 | Sanco Industries Ltd. | Gupta Shakuntla | Sell | 100,060 | 61.49 | 6,152,689 |
| 17-Nov-2017 | Sanco Industries Ltd. | Sapan Kumar Agarwal | Sell | 99,510 | 62.00 | 6,169,620 |
| 17-Nov-2017 | Shyam Century Ferrous Ltd | Brij Bhushan Agarwal(subham Agarwal) | Sell | 2,000,000 | 13.30 | 26,600,000 |
| 17-Nov-2017 | Steel Exchange India Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 379,965 | 119.64 | 45,459,013 |
| 17-Nov-2017 | Sundaram Multi Pap Ltd | Virendrakumar Jayantilal Patel | Sell | 54,922 | 4.20 | 230,672 |
| 17-Nov-2017 | Surana Solar Ltd | Pradeep Jain (huf) | Sell | 657,513 | 22.44 | 14,754,592 |
| 17-Nov-2017 | Surana Solar Ltd | Priya Chandrakant Jalgaonkar | Sell | 358,366 | 22.19 | 7,952,142 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Nov-2017 | Shyam Century Ferrous Ltd | Subham Capital Private Limited | Buy | 2,000,000 | 13.30 | 26,600,000 |
| 17-Nov-2017 | Shyam Century Ferrous Ltd | Brij Bhushan Agarwal(subham Agarwal) | Sell | 2,000,000 | 13.30 | 26,600,000 |