India : Post Market Data – 24-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 24-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4327.324743.6-416.28
DII3389.692962.06427.63

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures30,4992,45125,6932,102338,97827,621
Index Options427,34635,990426,16736,0061,211,57197,396
Stock Futures110,7987,688110,8067,9241,009,33270,693
Stock Options79,3385,73279,7185,759130,6259,364

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client171,873206,7031,230,863348,553528,056787,008626,954960,374368,897145,403280,226141,2913,232,1002,564,101
DII15,62423,42447,862840,840118,78768,431003281041110251,136864,375
FII179,511159,467416,584592,748285,842454,445210,546260,73933,73427,97939,89329,0191,398,0951,292,412
Pro41,60819,022201,260114,428157,449205,074252,633293,84564,93458,983147,66362,159729,307889,750
Total408,616408,6161,896,5691,896,5691,090,1331,514,9581,090,1331,514,958467,893232,469467,893232,4695,610,6385,610,638

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client91,34796,255371,477370,951636,315657,051672,914636,476165,80356,249167,88055,5091,978,2421,999,985
DII2,0002,00041,93341,99700000800044,01343,997
FII30,49925,693110,798110,806209,834217,512205,171220,99649,73429,60450,25629,462647,981642,384
Pro42,96642,864166,983167,437905,704986,321873,7681,003,412115,20846,200112,60947,1622,263,3822,247,252
Total166,812166,812691,191691,1911,751,8531,860,8841,751,8531,860,884330,745132,133330,745132,1334,933,6184,933,618

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.59 3.50 1.07
NIFTY 100 27.80 3.50 1.07
NIFTY 200 29.83 3.46 0.99
NIFTY 500 31.69 3.37 0.93
NIFTY AUTO 40.51 6.11 0.54
NIFTY BANK 29.75 3.00 0.18
NIFTY FMCG 42.23 10.68 1.42
NIFTY IT 17.89 4.10 2.08
NIFTY METAL 16.87 1.74 3.53
NIFTY PHARMA 45.85 4.18 0.41
NIFTY REALTY 59.10 1.43 0.10

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
13.5125 -0.3500 -2.54 13.8650 13.9925 12.4900 13.8650

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1DHFL
2FORTIS
3GMRINFRA
4HDIL
5INFIBEAM
6JETAIRWAYS
7JISLJALEQS
8JPASSOCIAT
9JSWENERGY
10JUSTDIAL
11RCOM
12SYNDIBANK
13WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
23-Nov-2017ANI Integrated Serv Ltd.Jain Shuklachand IndramalBuy61,200178.8210,943,784
23-Nov-2017ANI Integrated Serv Ltd.Joseph AntonyBuy13,200176.312,327,292
23-Nov-2017ANI Integrated Serv Ltd.Manoj Kuamr MehtaBuy26,400175.004,620,000
23-Nov-2017ANI Integrated Serv Ltd.Sandeep Stocks Private LimitedBuy108,000180.7519,521,000
23-Nov-2017ANI Integrated Serv Ltd.Sheth BrothersBuy145,200178.9525,983,540
23-Nov-2017Aptech LimitedN.k. SecuritiesBuy382,374374.32143,130,236
23-Nov-2017CMM Infraprojects LimitedWallfort Financial Services LtdBuy99,00081.318,049,690
23-Nov-2017Compuage Infocom LtdMangala Subhash RathodBuy565,50026.1314,776,515
23-Nov-2017Compuage Infocom LtdSaajan Subhash RathodBuy595,00026.2015,589,000
23-Nov-2017Compuage Infocom LtdSahi Trading Private LimitedBuy680,00026.1917,809,200
23-Nov-2017Compuage Infocom LtdSubhash P RathodBuy560,00026.1614,649,600
23-Nov-2017Excel Realty N Infra LtdAvtar Instalments Private LimitedBuy174,000124.2521,619,500
23-Nov-2017Excel Realty N Infra LtdBhavnaben Virendrakumar PatelBuy100,000123.7512,375,000
23-Nov-2017Excel Realty N Infra LtdSaurin Rajesh Shah HufBuy168,270123.8520,840,240
23-Nov-2017Excel Realty N Infra LtdVishwamurte Trad Invest Pe LtdBuy359,823123.7944,542,489
23-Nov-2017Garware Wall Ropes Ltd.Hober Mallow TrustBuy162,983913.73148,922,457
23-Nov-2017Housing Development and IA K G Securities And Consultancy Ltd.Buy3,175,00662.10197,167,873
23-Nov-2017MT Educare LtdVisa Capital PartnersBuy250,00068.0517,012,500
23-Nov-2017Nagreeka Exports LimitedKymore EngineeringBuy121,34948.065,832,033
23-Nov-2017Patspin India LtdBhavin Y MehtaBuy209,28032.606,822,528
23-Nov-2017Praj Industries LtdParamount Fintrade Pvt LtdBuy992,934105.17104,426,869
23-Nov-2017Reliance Indl Infra LtdGraviton Research Capital LlpBuy87,632557.5048,854,840
23-Nov-2017Reliance Indl Infra LtdOpg Securities Pvt. Ltd.Buy103,210558.7457,667,555
23-Nov-2017Reliance Indl Infra LtdShaastra Securities Trading Private LimitedBuy92,632556.9951,595,098
23-Nov-2017Soma Textiles & Ind. Ltd.Saloni DiyaBuy191,76320.743,977,165
23-Nov-2017Steel Strips Wheels LimitDhg Marketing Private Ltd.Buy129,957811.76105,493,894
23-Nov-2017Vadilal Industries LtdRajasthan Global Securities Pvt LtdBuy46,4771037.4248,216,169
23-Nov-2017Zandu Realty LimitedA K G Securities And Consultancy Ltd.Buy9,8842053.4420,296,201
23-Nov-2017Zandu Realty LimitedBp Equities Private LimitedBuy1,6822032.913,419,355
23-Nov-2017Zandu Realty LimitedDipakbhai Govindbhai KherBuy9,4562071.6419,589,428
23-Nov-2017Zandu Realty LimitedRahul DoshiBuy5,6692058.7011,670,770
23-Nov-2017AIA Engineering LimitedJwalamukhi Investment HoldingsSell611,9321446.07884,896,507
23-Nov-2017ANI Integrated Serv Ltd.Joseph AntonySell55,200177.929,821,184
23-Nov-2017ANI Integrated Serv Ltd.Manoj Kuamr MehtaSell68,400179.9112,305,844
23-Nov-2017ANI Integrated Serv Ltd.Sheth BrothersSell145,200179.6426,083,728
23-Nov-2017Aptech LimitedN.k. SecuritiesSell382,374374.52143,206,710
23-Nov-2017Bhageria Industries LtdReform Trading Co Private LimitedSell100,000289.0528,905,000
23-Nov-2017Compuage Infocom LtdBothra Rajesh DungarmalSell1,016,93726.4926,938,661
23-Nov-2017Compuage Infocom LtdDilip Shantilal MehtaSell597,30626.1015,589,687
23-Nov-2017Compuage Infocom LtdNirshilp Commodities And Trading Private LimitedSell1,279,99026.0133,292,540
23-Nov-2017Excel Realty N Infra LtdBhavnaben Virendrakumar PatelSell164,000123.5520,262,200
23-Nov-2017Excel Realty N Infra LtdSaurin Rajesh Shah HufSell148,270123.2718,277,243
23-Nov-2017Excel Realty N Infra LtdVishwamurte Trad Invest Pe LtdSell359,823124.0144,621,650
23-Nov-2017Global Vectra Helicorp LiSakhi Barter Pvt LtdSell89,686189.0416,954,241
23-Nov-2017Housing Development and IA K G Securities And Consultancy Ltd.Sell3,175,00862.18197,421,997
23-Nov-2017Nagreeka Exports LimitedKymore EngineeringSell121,34950.256,097,787
23-Nov-2017Patspin India LtdBhavin Y MehtaSell54,61432.731,787,516
23-Nov-2017Praj Industries LtdParamount Fintrade Pvt LtdSell625,088105.9066,196,819
23-Nov-2017Reliance Indl Infra LtdGraviton Research Capital LlpSell87,632557.3048,837,314
23-Nov-2017Reliance Indl Infra LtdOpg Securities Pvt. Ltd.Sell103,210558.9357,687,165
23-Nov-2017Reliance Indl Infra LtdShaastra Securities Trading Private LimitedSell92,632557.3251,625,666
23-Nov-2017Soma Textiles & Ind. Ltd.Saloni DiyaSell191,76320.924,011,682
23-Nov-2017Steel Strips Wheels LimitGs Global CorporationSell124,799754.1994,122,158
23-Nov-2017Vadilal Industries LtdPuni SanghaviSell50,3991036.5952,243,099
23-Nov-2017Zandu Realty LimitedA K G Securities And Consultancy Ltd.Sell9,8842054.5820,307,469
23-Nov-2017Zandu Realty LimitedBp Equities Private LimitedSell6,1312024.0512,409,451
23-Nov-2017Zandu Realty LimitedDipakbhai Govindbhai KherSell9,4562072.6019,598,506
23-Nov-2017Zandu Realty LimitedRahul DoshiSell10,6682054.1521,913,672

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil