Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 01-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4564.7 | 4258.59 | 306.11 |
| DII | 2335.29 | 2159.1 | 176.19 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 31,420 | 2,696 | 35,190 | 2,765 | 168,228 | 13,187 |
| Index Options | 589,256 | 50,072 | 579,113 | 49,124 | 1,023,565 | 80,601 |
| Stock Futures | 120,792 | 8,519 | 127,268 | 8,985 | 957,122 | 65,734 |
| Stock Options | 76,182 | 5,483 | 77,002 | 5,501 | 30,230 | 2,087 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 134,771 | 189,117 | 1,176,158 | 237,546 | 532,354 | 478,578 | 527,085 | 778,270 | 127,345 | 43,556 | 94,334 | 55,518 | 2,492,762 | 1,881,870 |
| DII | 16,802 | 16,756 | 36,869 | 835,487 | 118,787 | 61,545 | 0 | 0 | 0 | 0 | 0 | 0 | 234,003 | 852,243 |
| FII | 112,308 | 55,920 | 370,263 | 586,859 | 207,809 | 424,970 | 214,903 | 175,884 | 8,607 | 5,860 | 10,070 | 5,693 | 1,129,817 | 1,049,329 |
| Pro | 21,626 | 23,714 | 143,894 | 67,292 | 127,053 | 179,727 | 244,014 | 190,666 | 21,422 | 28,877 | 52,970 | 17,082 | 522,599 | 595,738 |
| Total | 285,507 | 285,507 | 1,727,184 | 1,727,184 | 986,003 | 1,144,820 | 986,002 | 1,144,820 | 157,374 | 78,293 | 157,374 | 78,293 | 4,379,181 | 4,379,180 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 140,072 | 126,895 | 395,364 | 394,925 | 755,363 | 613,741 | 679,685 | 652,360 | 127,709 | 48,739 | 115,930 | 49,037 | 2,080,988 | 2,018,832 |
| DII | 3,996 | 95 | 8,859 | 4,735 | 0 | 765 | 0 | 0 | 0 | 0 | 0 | 0 | 13,620 | 4,830 |
| FII | 31,420 | 35,190 | 120,792 | 127,268 | 272,929 | 316,327 | 314,006 | 265,107 | 45,705 | 30,477 | 46,919 | 30,083 | 817,650 | 818,573 |
| Pro | 65,034 | 78,342 | 191,423 | 189,510 | 939,489 | 896,992 | 974,090 | 910,358 | 91,419 | 47,976 | 101,984 | 48,072 | 2,232,333 | 2,302,356 |
| Total | 240,522 | 240,522 | 716,438 | 716,438 | 1,967,781 | 1,827,825 | 1,967,781 | 1,827,825 | 264,833 | 127,192 | 264,833 | 127,192 | 5,144,591 | 5,144,591 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.90 | 3.41 | 1.12 |
| NIFTY 100 | 27.20 | 3.42 | 1.11 |
| NIFTY 200 | 29.23 | 3.37 | 1.03 |
| NIFTY 500 | 31.11 | 3.30 | 0.96 |
| NIFTY AUTO | 39.86 | 6.01 | 0.55 |
| NIFTY BANK | 29.07 | 2.93 | 0.18 |
| NIFTY FMCG | 41.74 | 10.62 | 1.51 |
| NIFTY IT | 17.28 | 3.97 | 2.28 |
| NIFTY METAL | 16.21 | 1.66 | 3.39 |
| NIFTY PHARMA | 44.48 | 3.97 | 0.43 |
| NIFTY REALTY | 59.35 | 1.43 | 0.06 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.7950 | 1.2500 | 9.19 | 13.5500 | 15.0225 | 12.6200 | 13.5500 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Nov-2017 | Apollo Hospitals Ltd | Nordea 1 Sicav | Buy | 974,272 | 1103.25 | 1,074,865,584 |
| 30-Nov-2017 | ARSS Infra Proj. Ltd | Bhavin Y Mehta | Buy | 133,588 | 66.56 | 8,891,617 |
| 30-Nov-2017 | ARSS Infra Proj. Ltd | J M Global Equities Private Limited | Buy | 171,222 | 66.62 | 11,406,810 |
| 30-Nov-2017 | ARSS Infra Proj. Ltd | Vaibhav Doshi | Buy | 102,510 | 66.83 | 6,850,743 |
| 30-Nov-2017 | Assam Company India Ltd | Adroit Financial Services Private Limited | Buy | 1,639,688 | 6.76 | 11,084,291 |
| 30-Nov-2017 | Agro Tech Foods Limited | Samsung India Securities Master Investment Trust Equity | Buy | 200,000 | 620.93 | 124,186,000 |
| 30-Nov-2017 | Capacite Infraproject Ltd | Societe Generale | Buy | 2,100,000 | 416.96 | 875,616,000 |
| 30-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Buy | 190,366 | 131.03 | 24,943,657 |
| 30-Nov-2017 | Excel Realty N Infra Ltd | Sanjeev Burman Jhaveri | Buy | 184,000 | 133.98 | 24,652,320 |
| 30-Nov-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,003,284 | 81.50 | 81,767,646 |
| 30-Nov-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,528,758 | 81.96 | 125,297,006 |
| 30-Nov-2017 | Gitanjali Gems Limited | Sheth Brothers | Buy | 823,899 | 81.23 | 66,925,316 |
| 30-Nov-2017 | HB Stockholdings Ltd | Bhavin Y Mehta | Buy | 145,704 | 40.21 | 5,858,758 |
| 30-Nov-2017 | Indiabulls Real Estate Li | Alphagrep Commodities Private Limited | Buy | 2,596,370 | 211.16 | 548,249,489 |
| 30-Nov-2017 | Jayashree Tea Ltd. | Graviton Research Capital Llp | Buy | 150,341 | 137.41 | 20,658,357 |
| 30-Nov-2017 | Jayashree Tea Ltd. | Monarch Comtrade Private Limited | Buy | 150,000 | 138.95 | 20,842,500 |
| 30-Nov-2017 | Jayashree Tea Ltd. | N.k. Securities | Buy | 226,509 | 137.60 | 31,167,638 |
| 30-Nov-2017 | Maheshwari Logistics Ltd. | Narendra Devji Bhai Parmar | Buy | 3,000 | 163.85 | 491,550 |
| 30-Nov-2017 | Maheshwari Logistics Ltd. | Raj Sajan Narendra | Buy | 104,000 | 163.75 | 17,030,000 |
| 30-Nov-2017 | MT Educare Ltd | Sanghvi Associates | Buy | 276,030 | 75.94 | 20,961,718 |
| 30-Nov-2017 | Mukta Arts Ltd | N.k. Securities | Buy | 210,403 | 107.54 | 22,626,739 |
| 30-Nov-2017 | Pincon Spirit Ltd | Aryadeep Infrahomes Private Limited | Buy | 288,537 | 42.11 | 12,150,293 |
| 30-Nov-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Buy | 347,656 | 80.76 | 28,076,699 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Bhavin Y Mehta | Buy | 200,607 | 17.94 | 3,598,890 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Bp Fintrade Private Limited | Buy | 232,012 | 18.03 | 4,183,176 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | J M Global Equities Private Limited | Buy | 59,111 | 17.99 | 1,063,407 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Jmp Securities Pvt Ltd | Buy | 330,550 | 17.86 | 5,903,623 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Multiplier S And S Adv Pvt Ltd | Buy | 217,128 | 18.02 | 3,912,647 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Parth Infin Brokers Pvt Ltd | Buy | 317,052 | 17.62 | 5,586,456 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Rajuri Steels Private Limited | Buy | 21 | 18.04 | 379 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Vora Financial Services Privatelimited | Buy | 300,000 | 18.02 | 5,406,000 |
| 30-Nov-2017 | Sanco Industries Ltd. | Chandni Girishbhai Shah | Buy | 35,000 | 63.00 | 2,205,000 |
| 30-Nov-2017 | Sanco Industries Ltd. | Damani Anirudh | Buy | 200,000 | 66.50 | 13,300,000 |
| 30-Nov-2017 | Sanco Industries Ltd. | Prajal Bhandari | Buy | 125,000 | 64.25 | 8,031,250 |
| 30-Nov-2017 | Sanco Industries Ltd. | Saurin Rajesh Shah Huf | Buy | 210,942 | 66.00 | 13,922,172 |
| 30-Nov-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Buy | 63,968 | 63.00 | 4,029,984 |
| 30-Nov-2017 | Surevin BPO Services Ltd | Narayan Chandra Pal | Buy | 18,000 | 60.75 | 1,093,500 |
| 30-Nov-2017 | Technofab Eng Ltd | Dave Aarti C. | Buy | 178,756 | 302.44 | 54,062,965 |
| 30-Nov-2017 | TRF Limited | Mbl & Company Ltd. | Buy | 69,767 | 262.78 | 18,333,372 |
| 30-Nov-2017 | TRF Limited | N.k. Securities | Buy | 65,726 | 265.90 | 17,476,543 |
| 30-Nov-2017 | Vakrangee Limited | Db International Asia Limited | Buy | 55,227 | 708.78 | 39,143,793 |
| 30-Nov-2017 | Zandu Realty Limited | Ashwin Stocks And Investment Private Limited | Buy | 8,515 | 2528.17 | 21,527,368 |
| 30-Nov-2017 | Zandu Realty Limited | Bp Equities Private Limited | Buy | 4,135 | 2528.99 | 10,457,374 |
| 30-Nov-2017 | Zandu Realty Limited | Manoj Kuamr Mehta | Buy | 7,817 | 2570.01 | 20,089,768 |
| 30-Nov-2017 | Zandu Realty Limited | N.k. Securities | Buy | 7,327 | 2461.36 | 18,034,385 |
| 30-Nov-2017 | Apollo Hospitals Ltd | Msci Equity Index Fund B India | Sell | 847,258 | 1107.49 | 938,329,762 |
| 30-Nov-2017 | ARSS Infra Proj. Ltd | Bhavin Y Mehta | Sell | 182,751 | 66.79 | 12,205,939 |
| 30-Nov-2017 | ARSS Infra Proj. Ltd | J M Global Equities Private Limited | Sell | 171,222 | 66.89 | 11,453,040 |
| 30-Nov-2017 | ARSS Infra Proj. Ltd | Vaibhav Doshi | Sell | 10 | 66.90 | 669 |
| 30-Nov-2017 | Assam Company India Ltd | Adroit Financial Services Private Limited | Sell | 1,684,688 | 6.75 | 11,371,644 |
| 30-Nov-2017 | Capacite Infraproject Ltd | Paragon Partners Growth Fund | Sell | 2,100,000 | 417.00 | 875,700,000 |
| 30-Nov-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Sell | 220,875 | 130.97 | 28,927,999 |
| 30-Nov-2017 | Excel Realty N Infra Ltd | Sanjeev Burman Jhaveri | Sell | 154,148 | 128.85 | 19,861,970 |
| 30-Nov-2017 | Filatex India Ltd | Savita Holding Pvt. Ltd. | Sell | 300,000 | 225.05 | 67,515,000 |
| 30-Nov-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,101,746 | 81.28 | 89,549,915 |
| 30-Nov-2017 | Gitanjali Gems Limited | Chaitya Rajesh Shah | Sell | 652,568 | 81.50 | 53,184,292 |
| 30-Nov-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,528,758 | 81.51 | 124,609,065 |
| 30-Nov-2017 | Gitanjali Gems Limited | Shah Ramesh Himatlal | Sell | 1,130,192 | 81.50 | 92,110,648 |
| 30-Nov-2017 | Gitanjali Gems Limited | Sheth Brothers | Sell | 823,899 | 81.20 | 66,900,599 |
| 30-Nov-2017 | HB Stockholdings Ltd | Bhavin Y Mehta | Sell | 128,889 | 41.45 | 5,342,449 |
| 30-Nov-2017 | Indiabulls Real Estate Li | Alphagrep Commodities Private Limited | Sell | 2,603,857 | 211.24 | 550,038,753 |
| 30-Nov-2017 | Jayashree Tea Ltd. | Graviton Research Capital Llp | Sell | 150,341 | 137.30 | 20,641,819 |
| 30-Nov-2017 | Jayashree Tea Ltd. | N.k. Securities | Sell | 226,509 | 137.66 | 31,181,229 |
| 30-Nov-2017 | Maheshwari Logistics Ltd. | Narendra Devji Bhai Parmar | Sell | 100,000 | 163.75 | 16,375,000 |
| 30-Nov-2017 | Mukta Arts Ltd | N.k. Securities | Sell | 210,403 | 107.61 | 22,641,467 |
| 30-Nov-2017 | Petronet LNG Limited | Integrated Core Strategies (asia) Pte.ltd. | Sell | 8,034,920 | 251.37 | 2,019,737,840 |
| 30-Nov-2017 | Pincon Spirit Ltd | Aryadeep Infrahomes Private Limited | Sell | 281,222 | 42.51 | 11,954,747 |
| 30-Nov-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Sell | 322,656 | 80.32 | 25,915,730 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Bhavin Y Mehta | Sell | 243,607 | 17.97 | 4,377,618 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Bp Fintrade Private Limited | Sell | 232,006 | 17.78 | 4,125,067 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Canara Bank Securities Limited | Sell | 782,984 | 18.05 | 14,132,861 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | J M Global Equities Private Limited | Sell | 453,111 | 17.82 | 8,074,438 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Jmp Securities Pvt Ltd | Sell | 317,550 | 17.65 | 5,604,758 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Multiplier S And S Adv Pvt Ltd | Sell | 242,105 | 17.50 | 4,236,838 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Parth Infin Brokers Pvt Ltd | Sell | 317,552 | 17.94 | 5,696,883 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Rajuri Steels Private Limited | Sell | 362,994 | 17.90 | 6,497,593 |
| 30-Nov-2017 | Sri Adhikari Brothers Tel | Vora Financial Services Privatelimited | Sell | 300,000 | 18.05 | 5,415,000 |
| 30-Nov-2017 | Sanco Industries Ltd. | Chandni Girishbhai Shah | Sell | 69,687 | 65.40 | 4,557,530 |
| 30-Nov-2017 | Sanco Industries Ltd. | Gupta Shakuntla | Sell | 150,000 | 64.15 | 9,622,500 |
| 30-Nov-2017 | Sanco Industries Ltd. | Prajal Bhandari | Sell | 50,000 | 66.50 | 3,325,000 |
| 30-Nov-2017 | Sanco Industries Ltd. | Saurin Rajesh Shah Huf | Sell | 213,442 | 65.68 | 14,018,871 |
| 30-Nov-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Sell | 63,968 | 62.35 | 3,988,405 |
| 30-Nov-2017 | Sanco Industries Ltd. | Windpipe Finvest Private Limited | Sell | 310,610 | 62.02 | 19,264,032 |
| 30-Nov-2017 | Technofab Eng Ltd | Dave Aarti C. | Sell | 178,756 | 304.01 | 54,343,612 |
| 30-Nov-2017 | Technofab Eng Ltd | Equipmentmanagement Co. Ltd. | Sell | 140,000 | 302.00 | 42,280,000 |
| 30-Nov-2017 | TRF Limited | Mbl & Company Ltd. | Sell | 69,737 | 263.38 | 18,367,331 |
| 30-Nov-2017 | TRF Limited | N.k. Securities | Sell | 65,826 | 266.07 | 17,514,324 |
| 30-Nov-2017 | Vakrangee Limited | Db International Asia Limited | Sell | 4,782,160 | 710.16 | 3,396,098,746 |
| 30-Nov-2017 | Vakrangee Limited | Integrated Core Strategies (asia) Pte.ltd. | Sell | 3,944,067 | 712.49 | 2,810,108,297 |
| 30-Nov-2017 | Vijay Shanthi Builders Li | Bhavika Khatri | Sell | 166,044 | 24.75 | 4,109,589 |
| 30-Nov-2017 | W S Industries (I) Ltd | Credit Renaissance Fund Limited | Sell | 503,000 | 7.05 | 3,546,150 |
| 30-Nov-2017 | Zandu Realty Limited | Ashwin Stocks And Investment Private Limited | Sell | 9,038 | 2521.50 | 22,789,317 |
| 30-Nov-2017 | Zandu Realty Limited | Bp Equities Private Limited | Sell | 5,725 | 2491.03 | 14,261,147 |
| 30-Nov-2017 | Zandu Realty Limited | Manoj Kuamr Mehta | Sell | 7,817 | 2564.39 | 20,045,837 |
| 30-Nov-2017 | Zandu Realty Limited | N.k. Securities | Sell | 7,327 | 2462.51 | 18,042,811 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |