India : Post Market Data – 01-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 01-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4564.74258.59306.11
DII2335.292159.1176.19

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures31,4202,69635,1902,765168,22813,187
Index Options589,25650,072579,11349,1241,023,56580,601
Stock Futures120,7928,519127,2688,985957,12265,734
Stock Options76,1825,48377,0025,50130,2302,087

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client134,771189,1171,176,158237,546532,354478,578527,085778,270127,34543,55694,33455,5182,492,7621,881,870
DII16,80216,75636,869835,487118,78761,545000000234,003852,243
FII112,30855,920370,263586,859207,809424,970214,903175,8848,6075,86010,0705,6931,129,8171,049,329
Pro21,62623,714143,89467,292127,053179,727244,014190,66621,42228,87752,97017,082522,599595,738
Total285,507285,5071,727,1841,727,184986,0031,144,820986,0021,144,820157,37478,293157,37478,2934,379,1814,379,180

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client140,072126,895395,364394,925755,363613,741679,685652,360127,70948,739115,93049,0372,080,9882,018,832
DII3,996958,8594,735076500000013,6204,830
FII31,42035,190120,792127,268272,929316,327314,006265,10745,70530,47746,91930,083817,650818,573
Pro65,03478,342191,423189,510939,489896,992974,090910,35891,41947,976101,98448,0722,232,3332,302,356
Total240,522240,522716,438716,4381,967,7811,827,8251,967,7811,827,825264,833127,192264,833127,1925,144,5915,144,591

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 25.90 3.41 1.12
NIFTY 100 27.20 3.42 1.11
NIFTY 200 29.23 3.37 1.03
NIFTY 500 31.11 3.30 0.96
NIFTY AUTO 39.86 6.01 0.55
NIFTY BANK 29.07 2.93 0.18
NIFTY FMCG 41.74 10.62 1.51
NIFTY IT 17.28 3.97 2.28
NIFTY METAL 16.21 1.66 3.39
NIFTY PHARMA 44.48 3.97 0.43
NIFTY REALTY 59.35 1.43 0.06

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
14.7950 1.2500 9.19 13.5500 15.0225 12.6200 13.5500

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
30-Nov-2017Apollo Hospitals LtdNordea 1 SicavBuy974,2721103.251,074,865,584
30-Nov-2017ARSS Infra Proj. LtdBhavin Y MehtaBuy133,58866.568,891,617
30-Nov-2017ARSS Infra Proj. LtdJ M Global Equities Private LimitedBuy171,22266.6211,406,810
30-Nov-2017ARSS Infra Proj. LtdVaibhav DoshiBuy102,51066.836,850,743
30-Nov-2017Assam Company India LtdAdroit Financial Services Private LimitedBuy1,639,6886.7611,084,291
30-Nov-2017Agro Tech Foods LimitedSamsung India Securities Master Investment Trust EquityBuy200,000620.93124,186,000
30-Nov-2017Capacite Infraproject LtdSociete GeneraleBuy2,100,000416.96875,616,000
30-Nov-2017Excel Realty N Infra LtdBhavnaben Virendrakumar PatelBuy190,366131.0324,943,657
30-Nov-2017Excel Realty N Infra LtdSanjeev Burman JhaveriBuy184,000133.9824,652,320
30-Nov-2017Gitanjali Gems LimitedAshok Kumar GuptaBuy1,003,28481.5081,767,646
30-Nov-2017Gitanjali Gems LimitedPatel Manav NareshbhaiBuy1,528,75881.96125,297,006
30-Nov-2017Gitanjali Gems LimitedSheth BrothersBuy823,89981.2366,925,316
30-Nov-2017HB Stockholdings LtdBhavin Y MehtaBuy145,70440.215,858,758
30-Nov-2017Indiabulls Real Estate LiAlphagrep Commodities Private LimitedBuy2,596,370211.16548,249,489
30-Nov-2017Jayashree Tea Ltd.Graviton Research Capital LlpBuy150,341137.4120,658,357
30-Nov-2017Jayashree Tea Ltd.Monarch Comtrade Private LimitedBuy150,000138.9520,842,500
30-Nov-2017Jayashree Tea Ltd.N.k. SecuritiesBuy226,509137.6031,167,638
30-Nov-2017Maheshwari Logistics Ltd.Narendra Devji Bhai ParmarBuy3,000163.85491,550
30-Nov-2017Maheshwari Logistics Ltd.Raj Sajan NarendraBuy104,000163.7517,030,000
30-Nov-2017MT Educare LtdSanghvi AssociatesBuy276,03075.9420,961,718
30-Nov-2017Mukta Arts LtdN.k. SecuritiesBuy210,403107.5422,626,739
30-Nov-2017Pincon Spirit LtdAryadeep Infrahomes Private LimitedBuy288,53742.1112,150,293
30-Nov-2017R. S. Software (I) Ltd.Arkaya InvestmentsBuy347,65680.7628,076,699
30-Nov-2017Sri Adhikari Brothers TelBhavin Y MehtaBuy200,60717.943,598,890
30-Nov-2017Sri Adhikari Brothers TelBp Fintrade Private LimitedBuy232,01218.034,183,176
30-Nov-2017Sri Adhikari Brothers TelJ M Global Equities Private LimitedBuy59,11117.991,063,407
30-Nov-2017Sri Adhikari Brothers TelJmp Securities Pvt LtdBuy330,55017.865,903,623
30-Nov-2017Sri Adhikari Brothers TelMultiplier S And S Adv Pvt LtdBuy217,12818.023,912,647
30-Nov-2017Sri Adhikari Brothers TelParth Infin Brokers Pvt LtdBuy317,05217.625,586,456
30-Nov-2017Sri Adhikari Brothers TelRajuri Steels Private LimitedBuy2118.04379
30-Nov-2017Sri Adhikari Brothers TelVora Financial Services PrivatelimitedBuy300,00018.025,406,000
30-Nov-2017Sanco Industries Ltd.Chandni Girishbhai ShahBuy35,00063.002,205,000
30-Nov-2017Sanco Industries Ltd.Damani AnirudhBuy200,00066.5013,300,000
30-Nov-2017Sanco Industries Ltd.Prajal BhandariBuy125,00064.258,031,250
30-Nov-2017Sanco Industries Ltd.Saurin Rajesh Shah HufBuy210,94266.0013,922,172
30-Nov-2017Sanco Industries Ltd.Vishwamurte Trad Invest Pe LtdBuy63,96863.004,029,984
30-Nov-2017Surevin BPO Services LtdNarayan Chandra PalBuy18,00060.751,093,500
30-Nov-2017Technofab Eng LtdDave Aarti C.Buy178,756302.4454,062,965
30-Nov-2017TRF LimitedMbl & Company Ltd.Buy69,767262.7818,333,372
30-Nov-2017TRF LimitedN.k. SecuritiesBuy65,726265.9017,476,543
30-Nov-2017Vakrangee LimitedDb International Asia LimitedBuy55,227708.7839,143,793
30-Nov-2017Zandu Realty LimitedAshwin Stocks And Investment Private LimitedBuy8,5152528.1721,527,368
30-Nov-2017Zandu Realty LimitedBp Equities Private LimitedBuy4,1352528.9910,457,374
30-Nov-2017Zandu Realty LimitedManoj Kuamr MehtaBuy7,8172570.0120,089,768
30-Nov-2017Zandu Realty LimitedN.k. SecuritiesBuy7,3272461.3618,034,385
30-Nov-2017Apollo Hospitals LtdMsci Equity Index Fund B IndiaSell847,2581107.49938,329,762
30-Nov-2017ARSS Infra Proj. LtdBhavin Y MehtaSell182,75166.7912,205,939
30-Nov-2017ARSS Infra Proj. LtdJ M Global Equities Private LimitedSell171,22266.8911,453,040
30-Nov-2017ARSS Infra Proj. LtdVaibhav DoshiSell1066.90669
30-Nov-2017Assam Company India LtdAdroit Financial Services Private LimitedSell1,684,6886.7511,371,644
30-Nov-2017Capacite Infraproject LtdParagon Partners Growth FundSell2,100,000417.00875,700,000
30-Nov-2017Excel Realty N Infra LtdBhavnaben Virendrakumar PatelSell220,875130.9728,927,999
30-Nov-2017Excel Realty N Infra LtdSanjeev Burman JhaveriSell154,148128.8519,861,970
30-Nov-2017Filatex India LtdSavita Holding Pvt. Ltd.Sell300,000225.0567,515,000
30-Nov-2017Gitanjali Gems LimitedAshok Kumar GuptaSell1,101,74681.2889,549,915
30-Nov-2017Gitanjali Gems LimitedChaitya Rajesh ShahSell652,56881.5053,184,292
30-Nov-2017Gitanjali Gems LimitedPatel Manav NareshbhaiSell1,528,75881.51124,609,065
30-Nov-2017Gitanjali Gems LimitedShah Ramesh HimatlalSell1,130,19281.5092,110,648
30-Nov-2017Gitanjali Gems LimitedSheth BrothersSell823,89981.2066,900,599
30-Nov-2017HB Stockholdings LtdBhavin Y MehtaSell128,88941.455,342,449
30-Nov-2017Indiabulls Real Estate LiAlphagrep Commodities Private LimitedSell2,603,857211.24550,038,753
30-Nov-2017Jayashree Tea Ltd.Graviton Research Capital LlpSell150,341137.3020,641,819
30-Nov-2017Jayashree Tea Ltd.N.k. SecuritiesSell226,509137.6631,181,229
30-Nov-2017Maheshwari Logistics Ltd.Narendra Devji Bhai ParmarSell100,000163.7516,375,000
30-Nov-2017Mukta Arts LtdN.k. SecuritiesSell210,403107.6122,641,467
30-Nov-2017Petronet LNG LimitedIntegrated Core Strategies (asia) Pte.ltd.Sell8,034,920251.372,019,737,840
30-Nov-2017Pincon Spirit LtdAryadeep Infrahomes Private LimitedSell281,22242.5111,954,747
30-Nov-2017R. S. Software (I) Ltd.Arkaya InvestmentsSell322,65680.3225,915,730
30-Nov-2017Sri Adhikari Brothers TelBhavin Y MehtaSell243,60717.974,377,618
30-Nov-2017Sri Adhikari Brothers TelBp Fintrade Private LimitedSell232,00617.784,125,067
30-Nov-2017Sri Adhikari Brothers TelCanara Bank Securities LimitedSell782,98418.0514,132,861
30-Nov-2017Sri Adhikari Brothers TelJ M Global Equities Private LimitedSell453,11117.828,074,438
30-Nov-2017Sri Adhikari Brothers TelJmp Securities Pvt LtdSell317,55017.655,604,758
30-Nov-2017Sri Adhikari Brothers TelMultiplier S And S Adv Pvt LtdSell242,10517.504,236,838
30-Nov-2017Sri Adhikari Brothers TelParth Infin Brokers Pvt LtdSell317,55217.945,696,883
30-Nov-2017Sri Adhikari Brothers TelRajuri Steels Private LimitedSell362,99417.906,497,593
30-Nov-2017Sri Adhikari Brothers TelVora Financial Services PrivatelimitedSell300,00018.055,415,000
30-Nov-2017Sanco Industries Ltd.Chandni Girishbhai ShahSell69,68765.404,557,530
30-Nov-2017Sanco Industries Ltd.Gupta ShakuntlaSell150,00064.159,622,500
30-Nov-2017Sanco Industries Ltd.Prajal BhandariSell50,00066.503,325,000
30-Nov-2017Sanco Industries Ltd.Saurin Rajesh Shah HufSell213,44265.6814,018,871
30-Nov-2017Sanco Industries Ltd.Vishwamurte Trad Invest Pe LtdSell63,96862.353,988,405
30-Nov-2017Sanco Industries Ltd.Windpipe Finvest Private LimitedSell310,61062.0219,264,032
30-Nov-2017Technofab Eng LtdDave Aarti C.Sell178,756304.0154,343,612
30-Nov-2017Technofab Eng LtdEquipmentmanagement Co. Ltd.Sell140,000302.0042,280,000
30-Nov-2017TRF LimitedMbl & Company Ltd.Sell69,737263.3818,367,331
30-Nov-2017TRF LimitedN.k. SecuritiesSell65,826266.0717,514,324
30-Nov-2017Vakrangee LimitedDb International Asia LimitedSell4,782,160710.163,396,098,746
30-Nov-2017Vakrangee LimitedIntegrated Core Strategies (asia) Pte.ltd.Sell3,944,067712.492,810,108,297
30-Nov-2017Vijay Shanthi Builders LiBhavika KhatriSell166,04424.754,109,589
30-Nov-2017W S Industries (I) LtdCredit Renaissance Fund LimitedSell503,0007.053,546,150
30-Nov-2017Zandu Realty LimitedAshwin Stocks And Investment Private LimitedSell9,0382521.5022,789,317
30-Nov-2017Zandu Realty LimitedBp Equities Private LimitedSell5,7252491.0314,261,147
30-Nov-2017Zandu Realty LimitedManoj Kuamr MehtaSell7,8172564.3920,045,837
30-Nov-2017Zandu Realty LimitedN.k. SecuritiesSell7,3272462.5118,042,811

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Discussion on India : Post Market Data – 01-Dec-2017