Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 04-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3988.6 | 4322.19 | -333.59 |
| DII | 3207.04 | 2430.86 | 776.18 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 22,481 | 1,910 | 21,895 | 1,760 | 182,180 | 14,367 |
| Index Options | 489,512 | 41,831 | 485,932 | 41,493 | 1,059,193 | 83,648 |
| Stock Futures | 111,460 | 7,651 | 108,415 | 7,501 | 971,413 | 66,596 |
| Stock Options | 60,888 | 4,242 | 61,359 | 4,266 | 38,609 | 2,703 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 144,350 | 196,450 | 1,175,095 | 250,288 | 595,393 | 519,764 | 560,973 | 818,635 | 146,659 | 53,743 | 109,737 | 64,052 | 2,635,004 | 2,000,135 |
| DII | 16,802 | 14,092 | 38,223 | 827,002 | 116,368 | 61,545 | 0 | 0 | 0 | 0 | 0 | 0 | 232,938 | 841,094 |
| FII | 119,577 | 62,603 | 378,931 | 592,482 | 212,504 | 439,879 | 228,692 | 178,119 | 10,724 | 7,697 | 12,303 | 7,885 | 1,169,312 | 1,082,084 |
| Pro | 18,727 | 26,311 | 143,663 | 66,140 | 142,599 | 185,311 | 277,198 | 209,745 | 24,196 | 30,685 | 59,539 | 20,188 | 545,181 | 659,121 |
| Total | 299,456 | 299,456 | 1,735,912 | 1,735,912 | 1,066,864 | 1,206,499 | 1,066,863 | 1,206,499 | 181,579 | 92,125 | 181,579 | 92,125 | 4,582,435 | 4,582,434 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 91,887 | 89,641 | 282,076 | 295,881 | 685,352 | 554,123 | 656,201 | 553,302 | 101,851 | 41,828 | 97,940 | 40,175 | 1,757,117 | 1,733,140 |
| DII | 2,664 | 0 | 12,338 | 2,499 | 0 | 0 | 2,419 | 0 | 0 | 0 | 0 | 0 | 15,002 | 4,918 |
| FII | 22,481 | 21,895 | 111,460 | 108,415 | 259,014 | 230,498 | 268,108 | 217,824 | 36,717 | 24,171 | 36,833 | 24,526 | 684,341 | 677,601 |
| Pro | 54,395 | 59,891 | 142,469 | 141,548 | 895,535 | 770,885 | 913,173 | 784,380 | 72,422 | 37,311 | 76,217 | 38,609 | 1,973,017 | 2,013,818 |
| Total | 171,427 | 171,427 | 548,343 | 548,343 | 1,839,901 | 1,555,506 | 1,839,901 | 1,555,506 | 210,990 | 103,310 | 210,990 | 103,310 | 4,429,477 | 4,429,477 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.91 | 3.42 | 1.12 |
| NIFTY 100 | 27.22 | 3.42 | 1.11 |
| NIFTY 200 | 29.25 | 3.38 | 1.03 |
| NIFTY 500 | 31.11 | 3.30 | 0.96 |
| NIFTY AUTO | 39.76 | 6.00 | 0.55 |
| NIFTY BANK | 28.94 | 2.92 | 0.18 |
| NIFTY FMCG | 41.89 | 10.66 | 1.50 |
| NIFTY IT | 17.49 | 4.02 | 2.26 |
| NIFTY METAL | 16.27 | 1.66 | 3.38 |
| NIFTY PHARMA | 44.32 | 3.96 | 0.43 |
| NIFTY REALTY | 59.13 | 1.42 | 0.06 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.8550 | 0.0600 | 0.41 | 14.7950 | 15.2550 | 14.1350 | 14.7950 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 01-Dec-2017 | 5paisa Capital Limited | Altavista Capital India Fund Limited | Buy | 119,415 | 199.89 | 23,869,864 |
| 01-Dec-2017 | 5paisa Capital Limited | Lobco Limited | Buy | 88,906 | 198.83 | 17,677,180 |
| 01-Dec-2017 | Alps Industries Ltd. | Pujara Rakesh Kantilal | Buy | 200,000 | 6.10 | 1,220,000 |
| 01-Dec-2017 | ARSS Infra Proj. Ltd | Bp Comtrade Pvt Ltd | Buy | 69,873 | 71.09 | 4,967,272 |
| 01-Dec-2017 | ARSS Infra Proj. Ltd | Graviton Research Capital Llp | Buy | 81,307 | 72.07 | 5,859,795 |
| 01-Dec-2017 | Bhagyanagar India Limited | Saloni Diya | Buy | 314,405 | 45.36 | 14,261,411 |
| 01-Dec-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Buy | 388,220 | 39.22 | 15,225,988 |
| 01-Dec-2017 | Digjam Limited | J S L Enterprises | Buy | 455,000 | 18.85 | 8,576,750 |
| 01-Dec-2017 | Everest Kanto Cylinder Li | Dinesh. L. Ghuria Huf | Buy | 589,000 | 54.47 | 32,082,830 |
| 01-Dec-2017 | Excel Realty N Infra Ltd | Dave Aarti C. | Buy | 255,394 | 127.99 | 32,687,878 |
| 01-Dec-2017 | Excel Realty N Infra Ltd | Lopa Saumil Bhavnagari | Buy | 202,825 | 125.98 | 25,551,894 |
| 01-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,611,112 | 82.51 | 132,932,851 |
| 01-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,982,517 | 83.39 | 165,322,093 |
| 01-Dec-2017 | Gitanjali Gems Limited | Sheth Brothers | Buy | 600,855 | 83.57 | 50,213,452 |
| 01-Dec-2017 | High Ground Entp Ltd | Alfa Fiscal Services Pvt Ltd | Buy | 700,000 | 14.87 | 10,409,000 |
| 01-Dec-2017 | High Ground Entp Ltd | Sunita Jakhar | Buy | 257,000 | 14.78 | 3,798,460 |
| 01-Dec-2017 | Mold-Tek Technologies Ltd | Clarion Enterprises | Buy | 145,000 | 75.54 | 10,953,300 |
| 01-Dec-2017 | Nitco Limited | Arkaya Investments | Buy | 413,236 | 93.92 | 38,811,125 |
| 01-Dec-2017 | Sri Adhikari Brothers Tel | Ashwin Stocks And Investment Private Limited | Buy | 159,429 | 18.70 | 2,981,322 |
| 01-Dec-2017 | Sadbhav Infra Proj Ltd. | Nomura India Investment Fund Mother Fund | Buy | 9,230,000 | 136.00 | 1,255,280,000 |
| 01-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Buy | 258,378 | 63.23 | 16,337,241 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Agam Jignesh Shah | Buy | 81,000 | 122.05 | 9,886,050 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 65,000 | 122.00 | 7,930,000 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Lopa Saumil Bhavnagari | Buy | 110,000 | 122.00 | 13,420,000 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Mrudulaben Harshadbhai Patel | Buy | 106,000 | 122.05 | 12,937,300 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Nimish Deepak Broker | Buy | 100,000 | 122.00 | 12,200,000 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Nimit Jayendra Shah | Buy | 328,000 | 122.36 | 40,134,080 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Vicky R Jhaveri | Buy | 196,000 | 122.02 | 23,915,920 |
| 01-Dec-2017 | Shekhawati Poly-Yarn Ltd. | Vibrant Securities Pvt. Ltd. | Buy | 1,506,036 | 0.73 | 1,099,406 |
| 01-Dec-2017 | TRF Limited | Elixir Wealth Management Private Limited | Buy | 57,235 | 306.65 | 17,551,113 |
| 01-Dec-2017 | TRF Limited | Millennium Stock Broking Pvt. Ltd. | Buy | 65,473 | 307.00 | 20,100,211 |
| 01-Dec-2017 | TRF Limited | N.k. Securities | Buy | 195,142 | 309.71 | 60,437,429 |
| 01-Dec-2017 | TRF Limited | Vaibhav Doshi | Buy | 90,981 | 313.14 | 28,489,790 |
| 01-Dec-2017 | TV Vision Limited | Ashwin Stocks And Investment Private Limited | Buy | 22,589 | 21.81 | 492,666 |
| 01-Dec-2017 | Vijay Shanthi Builders Li | Bhavika Khatri | Buy | 133,085 | 26.04 | 3,465,533 |
| 01-Dec-2017 | Vikas EcoTech Limited | Adroit Financial Services Private Limited | Buy | 1,607,816 | 34.85 | 56,032,388 |
| 01-Dec-2017 | W S Industries (I) Ltd | Inventure Growth & Securities Limited | Buy | 115,962 | 6.95 | 805,936 |
| 01-Dec-2017 | Zandu Realty Limited | Ashwin Stocks And Investment Private Limited | Buy | 8,298 | 2620.15 | 21,742,005 |
| 01-Dec-2017 | Zandu Realty Limited | Rahul Doshi | Buy | 5,717 | 2639.56 | 15,090,365 |
| 01-Dec-2017 | Zandu Realty Limited | Way2wealth Enterprises Private Limited | Buy | 4,033 | 2604.57 | 10,504,231 |
| 01-Dec-2017 | Alps Industries Ltd. | Shree Naman Securities & Finance Pvt. Ltd | Sell | 200,000 | 6.10 | 1,220,000 |
| 01-Dec-2017 | ARSS Infra Proj. Ltd | Bp Comtrade Pvt Ltd | Sell | 76,496 | 70.94 | 5,426,626 |
| 01-Dec-2017 | ARSS Infra Proj. Ltd | Graviton Research Capital Llp | Sell | 81,307 | 72.37 | 5,884,188 |
| 01-Dec-2017 | Bhagyanagar India Limited | Saloni Diya | Sell | 314,405 | 46.28 | 14,550,663 |
| 01-Dec-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Sell | 388,220 | 39.30 | 15,257,046 |
| 01-Dec-2017 | Excel Realty N Infra Ltd | Dave Aarti C. | Sell | 255,394 | 126.55 | 32,320,111 |
| 01-Dec-2017 | Excel Realty N Infra Ltd | Lopa Saumil Bhavnagari | Sell | 202,825 | 126.14 | 25,584,346 |
| 01-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,688,391 | 81.99 | 138,431,178 |
| 01-Dec-2017 | Gitanjali Gems Limited | Chaitya Rajesh Shah | Sell | 620,574 | 83.05 | 51,538,671 |
| 01-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,982,517 | 83.42 | 165,381,568 |
| 01-Dec-2017 | Gitanjali Gems Limited | Rakesh Girdharlal Gajera | Sell | 1,801,376 | 82.12 | 147,928,997 |
| 01-Dec-2017 | Gitanjali Gems Limited | Sheth Brothers | Sell | 600,855 | 83.77 | 50,333,623 |
| 01-Dec-2017 | High Ground Entp Ltd | Sunita Jakhar | Sell | 585,963 | 14.57 | 8,537,481 |
| 01-Dec-2017 | Ackruti City Limited | Epoch Synthetics Pvt Ltd | Sell | 380,000 | 134.30 | 51,034,000 |
| 01-Dec-2017 | Mold-Tek Technologies Ltd | Clarion Enterprises | Sell | 12,500 | 75.85 | 948,125 |
| 01-Dec-2017 | Nitco Limited | Arkaya Investments | Sell | 413,236 | 94.70 | 39,133,449 |
| 01-Dec-2017 | Sri Adhikari Brothers Tel | Ashwin Stocks And Investment Private Limited | Sell | 339,429 | 17.77 | 6,031,653 |
| 01-Dec-2017 | Sri Adhikari Brothers Tel | Canara Bank Securities Limited | Sell | 217,016 | 18.90 | 4,101,602 |
| 01-Dec-2017 | Sadbhav Infra Proj Ltd. | Xander Investment Holding Xvii Limited | Sell | 12,050,000 | 136.02 | 1,639,041,000 |
| 01-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Sell | 258,378 | 63.48 | 16,401,835 |
| 01-Dec-2017 | Sanco Industries Ltd. | Gupta Sanjay | Sell | 100,000 | 62.55 | 6,255,000 |
| 01-Dec-2017 | Sanco Industries Ltd. | Lopa Saumil Bhavnagari | Sell | 106,096 | 60.43 | 6,411,381 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 25,000 | 122.48 | 3,062,000 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Nimit Jayendra Shah | Sell | 130,000 | 122.41 | 15,913,300 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Vicky R Jhaveri | Sell | 50,000 | 124.32 | 6,216,000 |
| 01-Dec-2017 | Shekhawati Poly-Yarn Ltd. | Vibrant Securities Pvt. Ltd. | Sell | 1,856,505 | 0.75 | 1,392,379 |
| 01-Dec-2017 | TRF Limited | Elixir Wealth Management Private Limited | Sell | 57,235 | 307.23 | 17,584,309 |
| 01-Dec-2017 | TRF Limited | Millennium Stock Broking Pvt. Ltd. | Sell | 65,334 | 306.56 | 20,028,791 |
| 01-Dec-2017 | TRF Limited | N.k. Securities | Sell | 195,142 | 309.85 | 60,464,749 |
| 01-Dec-2017 | TRF Limited | Vaibhav Doshi | Sell | 146,981 | 312.02 | 45,861,012 |
| 01-Dec-2017 | TV Vision Limited | Ashwin Stocks And Investment Private Limited | Sell | 274,669 | 21.24 | 5,833,970 |
| 01-Dec-2017 | Vijay Shanthi Builders Li | Bhavika Khatri | Sell | 58,282 | 25.39 | 1,479,780 |
| 01-Dec-2017 | Vikas EcoTech Limited | Adroit Financial Services Private Limited | Sell | 1,607,816 | 34.87 | 56,064,544 |
| 01-Dec-2017 | W S Industries (I) Ltd | Credit Renaissance Fund Limited | Sell | 297,000 | 6.95 | 2,064,150 |
| 01-Dec-2017 | W S Industries (I) Ltd | Inventure Growth & Securities Limited | Sell | 68,201 | 7.13 | 486,273 |
| 01-Dec-2017 | Zandu Realty Limited | Ashwin Stocks And Investment Private Limited | Sell | 8,548 | 2628.79 | 22,470,897 |
| 01-Dec-2017 | Zandu Realty Limited | Rahul Doshi | Sell | 5,717 | 2616.61 | 14,959,159 |
| 01-Dec-2017 | Zandu Realty Limited | Way2wealth Enterprises Private Limited | Sell | 4,033 | 2606.33 | 10,511,329 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.