India : Post Market Data – 04-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 04-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI3988.64322.19-333.59
DII3207.042430.86776.18

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures22,4811,91021,8951,760182,18014,367
Index Options489,51241,831485,93241,4931,059,19383,648
Stock Futures111,4607,651108,4157,501971,41366,596
Stock Options60,8884,24261,3594,26638,6092,703

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client144,350196,4501,175,095250,288595,393519,764560,973818,635146,65953,743109,73764,0522,635,0042,000,135
DII16,80214,09238,223827,002116,36861,545000000232,938841,094
FII119,57762,603378,931592,482212,504439,879228,692178,11910,7247,69712,3037,8851,169,3121,082,084
Pro18,72726,311143,66366,140142,599185,311277,198209,74524,19630,68559,53920,188545,181659,121
Total299,456299,4561,735,9121,735,9121,066,8641,206,4991,066,8631,206,499181,57992,125181,57992,1254,582,4354,582,434

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client91,88789,641282,076295,881685,352554,123656,201553,302101,85141,82897,94040,1751,757,1171,733,140
DII2,664012,3382,499002,4190000015,0024,918
FII22,48121,895111,460108,415259,014230,498268,108217,82436,71724,17136,83324,526684,341677,601
Pro54,39559,891142,469141,548895,535770,885913,173784,38072,42237,31176,21738,6091,973,0172,013,818
Total171,427171,427548,343548,3431,839,9011,555,5061,839,9011,555,506210,990103,310210,990103,3104,429,4774,429,477

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 25.91 3.42 1.12
NIFTY 100 27.22 3.42 1.11
NIFTY 200 29.25 3.38 1.03
NIFTY 500 31.11 3.30 0.96
NIFTY AUTO 39.76 6.00 0.55
NIFTY BANK 28.94 2.92 0.18
NIFTY FMCG 41.89 10.66 1.50
NIFTY IT 17.49 4.02 2.26
NIFTY METAL 16.27 1.66 3.38
NIFTY PHARMA 44.32 3.96 0.43
NIFTY REALTY 59.13 1.42 0.06

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
14.8550 0.0600 0.41 14.7950 15.2550 14.1350 14.7950

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
01-Dec-20175paisa Capital LimitedAltavista Capital India Fund LimitedBuy119,415199.8923,869,864
01-Dec-20175paisa Capital LimitedLobco LimitedBuy88,906198.8317,677,180
01-Dec-2017Alps Industries Ltd.Pujara Rakesh KantilalBuy200,0006.101,220,000
01-Dec-2017ARSS Infra Proj. LtdBp Comtrade Pvt LtdBuy69,87371.094,967,272
01-Dec-2017ARSS Infra Proj. LtdGraviton Research Capital LlpBuy81,30772.075,859,795
01-Dec-2017Bhagyanagar India LimitedSaloni DiyaBuy314,40545.3614,261,411
01-Dec-2017Compuage Infocom LtdPurity Trademax LlpBuy388,22039.2215,225,988
01-Dec-2017Digjam LimitedJ S L EnterprisesBuy455,00018.858,576,750
01-Dec-2017Everest Kanto Cylinder LiDinesh. L. Ghuria HufBuy589,00054.4732,082,830
01-Dec-2017Excel Realty N Infra LtdDave Aarti C.Buy255,394127.9932,687,878
01-Dec-2017Excel Realty N Infra LtdLopa Saumil BhavnagariBuy202,825125.9825,551,894
01-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaBuy1,611,11282.51132,932,851
01-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiBuy1,982,51783.39165,322,093
01-Dec-2017Gitanjali Gems LimitedSheth BrothersBuy600,85583.5750,213,452
01-Dec-2017High Ground Entp LtdAlfa Fiscal Services Pvt LtdBuy700,00014.8710,409,000
01-Dec-2017High Ground Entp LtdSunita JakharBuy257,00014.783,798,460
01-Dec-2017Mold-Tek Technologies LtdClarion EnterprisesBuy145,00075.5410,953,300
01-Dec-2017Nitco LimitedArkaya InvestmentsBuy413,23693.9238,811,125
01-Dec-2017Sri Adhikari Brothers TelAshwin Stocks And Investment Private LimitedBuy159,42918.702,981,322
01-Dec-2017Sadbhav Infra Proj Ltd.Nomura India Investment Fund Mother FundBuy9,230,000136.001,255,280,000
01-Dec-2017Sanco Industries Ltd.Dave Aarti C.Buy258,37863.2316,337,241
01-Dec-2017Silver Touch Techno LtdAgam Jignesh ShahBuy81,000122.059,886,050
01-Dec-2017Silver Touch Techno LtdJhaveri Trading And Investment Pvt. Ltd.Buy65,000122.007,930,000
01-Dec-2017Silver Touch Techno LtdLopa Saumil BhavnagariBuy110,000122.0013,420,000
01-Dec-2017Silver Touch Techno LtdMrudulaben Harshadbhai PatelBuy106,000122.0512,937,300
01-Dec-2017Silver Touch Techno LtdNimish Deepak BrokerBuy100,000122.0012,200,000
01-Dec-2017Silver Touch Techno LtdNimit Jayendra ShahBuy328,000122.3640,134,080
01-Dec-2017Silver Touch Techno LtdVicky R JhaveriBuy196,000122.0223,915,920
01-Dec-2017Shekhawati Poly-Yarn Ltd.Vibrant Securities Pvt. Ltd.Buy1,506,0360.731,099,406
01-Dec-2017TRF LimitedElixir Wealth Management Private LimitedBuy57,235306.6517,551,113
01-Dec-2017TRF LimitedMillennium Stock Broking Pvt. Ltd.Buy65,473307.0020,100,211
01-Dec-2017TRF LimitedN.k. SecuritiesBuy195,142309.7160,437,429
01-Dec-2017TRF LimitedVaibhav DoshiBuy90,981313.1428,489,790
01-Dec-2017TV Vision LimitedAshwin Stocks And Investment Private LimitedBuy22,58921.81492,666
01-Dec-2017Vijay Shanthi Builders LiBhavika KhatriBuy133,08526.043,465,533
01-Dec-2017Vikas EcoTech LimitedAdroit Financial Services Private LimitedBuy1,607,81634.8556,032,388
01-Dec-2017W S Industries (I) LtdInventure Growth & Securities LimitedBuy115,9626.95805,936
01-Dec-2017Zandu Realty LimitedAshwin Stocks And Investment Private LimitedBuy8,2982620.1521,742,005
01-Dec-2017Zandu Realty LimitedRahul DoshiBuy5,7172639.5615,090,365
01-Dec-2017Zandu Realty LimitedWay2wealth Enterprises Private LimitedBuy4,0332604.5710,504,231
01-Dec-2017Alps Industries Ltd.Shree Naman Securities & Finance Pvt. LtdSell200,0006.101,220,000
01-Dec-2017ARSS Infra Proj. LtdBp Comtrade Pvt LtdSell76,49670.945,426,626
01-Dec-2017ARSS Infra Proj. LtdGraviton Research Capital LlpSell81,30772.375,884,188
01-Dec-2017Bhagyanagar India LimitedSaloni DiyaSell314,40546.2814,550,663
01-Dec-2017Compuage Infocom LtdPurity Trademax LlpSell388,22039.3015,257,046
01-Dec-2017Excel Realty N Infra LtdDave Aarti C.Sell255,394126.5532,320,111
01-Dec-2017Excel Realty N Infra LtdLopa Saumil BhavnagariSell202,825126.1425,584,346
01-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaSell1,688,39181.99138,431,178
01-Dec-2017Gitanjali Gems LimitedChaitya Rajesh ShahSell620,57483.0551,538,671
01-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiSell1,982,51783.42165,381,568
01-Dec-2017Gitanjali Gems LimitedRakesh Girdharlal GajeraSell1,801,37682.12147,928,997
01-Dec-2017Gitanjali Gems LimitedSheth BrothersSell600,85583.7750,333,623
01-Dec-2017High Ground Entp LtdSunita JakharSell585,96314.578,537,481
01-Dec-2017Ackruti City LimitedEpoch Synthetics Pvt LtdSell380,000134.3051,034,000
01-Dec-2017Mold-Tek Technologies LtdClarion EnterprisesSell12,50075.85948,125
01-Dec-2017Nitco LimitedArkaya InvestmentsSell413,23694.7039,133,449
01-Dec-2017Sri Adhikari Brothers TelAshwin Stocks And Investment Private LimitedSell339,42917.776,031,653
01-Dec-2017Sri Adhikari Brothers TelCanara Bank Securities LimitedSell217,01618.904,101,602
01-Dec-2017Sadbhav Infra Proj Ltd.Xander Investment Holding Xvii LimitedSell12,050,000136.021,639,041,000
01-Dec-2017Sanco Industries Ltd.Dave Aarti C.Sell258,37863.4816,401,835
01-Dec-2017Sanco Industries Ltd.Gupta SanjaySell100,00062.556,255,000
01-Dec-2017Sanco Industries Ltd.Lopa Saumil BhavnagariSell106,09660.436,411,381
01-Dec-2017Silver Touch Techno LtdJhaveri Trading And Investment Pvt. Ltd.Sell25,000122.483,062,000
01-Dec-2017Silver Touch Techno LtdNimit Jayendra ShahSell130,000122.4115,913,300
01-Dec-2017Silver Touch Techno LtdVicky R JhaveriSell50,000124.326,216,000
01-Dec-2017Shekhawati Poly-Yarn Ltd.Vibrant Securities Pvt. Ltd.Sell1,856,5050.751,392,379
01-Dec-2017TRF LimitedElixir Wealth Management Private LimitedSell57,235307.2317,584,309
01-Dec-2017TRF LimitedMillennium Stock Broking Pvt. Ltd.Sell65,334306.5620,028,791
01-Dec-2017TRF LimitedN.k. SecuritiesSell195,142309.8560,464,749
01-Dec-2017TRF LimitedVaibhav DoshiSell146,981312.0245,861,012
01-Dec-2017TV Vision LimitedAshwin Stocks And Investment Private LimitedSell274,66921.245,833,970
01-Dec-2017Vijay Shanthi Builders LiBhavika KhatriSell58,28225.391,479,780
01-Dec-2017Vikas EcoTech LimitedAdroit Financial Services Private LimitedSell1,607,81634.8756,064,544
01-Dec-2017W S Industries (I) LtdCredit Renaissance Fund LimitedSell297,0006.952,064,150
01-Dec-2017W S Industries (I) LtdInventure Growth & Securities LimitedSell68,2017.13486,273
01-Dec-2017Zandu Realty LimitedAshwin Stocks And Investment Private LimitedSell8,5482628.7922,470,897
01-Dec-2017Zandu Realty LimitedRahul DoshiSell5,7172616.6114,959,159
01-Dec-2017Zandu Realty LimitedWay2wealth Enterprises Private LimitedSell4,0332606.3310,511,329

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Discussion on India : Post Market Data – 04-Dec-2017