Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 04-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3988.6 | 4322.19 | -333.59 |
| DII | 3207.04 | 2430.86 | 776.18 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 22,481 | 1,910 | 21,895 | 1,760 | 182,180 | 14,367 |
| Index Options | 489,512 | 41,831 | 485,932 | 41,493 | 1,059,193 | 83,648 |
| Stock Futures | 111,460 | 7,651 | 108,415 | 7,501 | 971,413 | 66,596 |
| Stock Options | 60,888 | 4,242 | 61,359 | 4,266 | 38,609 | 2,703 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 144,350 | 196,450 | 1,175,095 | 250,288 | 595,393 | 519,764 | 560,973 | 818,635 | 146,659 | 53,743 | 109,737 | 64,052 | 2,635,004 | 2,000,135 |
| DII | 16,802 | 14,092 | 38,223 | 827,002 | 116,368 | 61,545 | 0 | 0 | 0 | 0 | 0 | 0 | 232,938 | 841,094 |
| FII | 119,577 | 62,603 | 378,931 | 592,482 | 212,504 | 439,879 | 228,692 | 178,119 | 10,724 | 7,697 | 12,303 | 7,885 | 1,169,312 | 1,082,084 |
| Pro | 18,727 | 26,311 | 143,663 | 66,140 | 142,599 | 185,311 | 277,198 | 209,745 | 24,196 | 30,685 | 59,539 | 20,188 | 545,181 | 659,121 |
| Total | 299,456 | 299,456 | 1,735,912 | 1,735,912 | 1,066,864 | 1,206,499 | 1,066,863 | 1,206,499 | 181,579 | 92,125 | 181,579 | 92,125 | 4,582,435 | 4,582,434 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 91,887 | 89,641 | 282,076 | 295,881 | 685,352 | 554,123 | 656,201 | 553,302 | 101,851 | 41,828 | 97,940 | 40,175 | 1,757,117 | 1,733,140 |
| DII | 2,664 | 0 | 12,338 | 2,499 | 0 | 0 | 2,419 | 0 | 0 | 0 | 0 | 0 | 15,002 | 4,918 |
| FII | 22,481 | 21,895 | 111,460 | 108,415 | 259,014 | 230,498 | 268,108 | 217,824 | 36,717 | 24,171 | 36,833 | 24,526 | 684,341 | 677,601 |
| Pro | 54,395 | 59,891 | 142,469 | 141,548 | 895,535 | 770,885 | 913,173 | 784,380 | 72,422 | 37,311 | 76,217 | 38,609 | 1,973,017 | 2,013,818 |
| Total | 171,427 | 171,427 | 548,343 | 548,343 | 1,839,901 | 1,555,506 | 1,839,901 | 1,555,506 | 210,990 | 103,310 | 210,990 | 103,310 | 4,429,477 | 4,429,477 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.91 | 3.42 | 1.12 |
| NIFTY 100 | 27.22 | 3.42 | 1.11 |
| NIFTY 200 | 29.25 | 3.38 | 1.03 |
| NIFTY 500 | 31.11 | 3.30 | 0.96 |
| NIFTY AUTO | 39.76 | 6.00 | 0.55 |
| NIFTY BANK | 28.94 | 2.92 | 0.18 |
| NIFTY FMCG | 41.89 | 10.66 | 1.50 |
| NIFTY IT | 17.49 | 4.02 | 2.26 |
| NIFTY METAL | 16.27 | 1.66 | 3.38 |
| NIFTY PHARMA | 44.32 | 3.96 | 0.43 |
| NIFTY REALTY | 59.13 | 1.42 | 0.06 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.8550 | 0.0600 | 0.41 | 14.7950 | 15.2550 | 14.1350 | 14.7950 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 01-Dec-2017 | 5paisa Capital Limited | Altavista Capital India Fund Limited | Buy | 119,415 | 199.89 | 23,869,864 |
| 01-Dec-2017 | 5paisa Capital Limited | Lobco Limited | Buy | 88,906 | 198.83 | 17,677,180 |
| 01-Dec-2017 | Alps Industries Ltd. | Pujara Rakesh Kantilal | Buy | 200,000 | 6.10 | 1,220,000 |
| 01-Dec-2017 | ARSS Infra Proj. Ltd | Bp Comtrade Pvt Ltd | Buy | 69,873 | 71.09 | 4,967,272 |
| 01-Dec-2017 | ARSS Infra Proj. Ltd | Graviton Research Capital Llp | Buy | 81,307 | 72.07 | 5,859,795 |
| 01-Dec-2017 | Bhagyanagar India Limited | Saloni Diya | Buy | 314,405 | 45.36 | 14,261,411 |
| 01-Dec-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Buy | 388,220 | 39.22 | 15,225,988 |
| 01-Dec-2017 | Digjam Limited | J S L Enterprises | Buy | 455,000 | 18.85 | 8,576,750 |
| 01-Dec-2017 | Everest Kanto Cylinder Li | Dinesh. L. Ghuria Huf | Buy | 589,000 | 54.47 | 32,082,830 |
| 01-Dec-2017 | Excel Realty N Infra Ltd | Dave Aarti C. | Buy | 255,394 | 127.99 | 32,687,878 |
| 01-Dec-2017 | Excel Realty N Infra Ltd | Lopa Saumil Bhavnagari | Buy | 202,825 | 125.98 | 25,551,894 |
| 01-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,611,112 | 82.51 | 132,932,851 |
| 01-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,982,517 | 83.39 | 165,322,093 |
| 01-Dec-2017 | Gitanjali Gems Limited | Sheth Brothers | Buy | 600,855 | 83.57 | 50,213,452 |
| 01-Dec-2017 | High Ground Entp Ltd | Alfa Fiscal Services Pvt Ltd | Buy | 700,000 | 14.87 | 10,409,000 |
| 01-Dec-2017 | High Ground Entp Ltd | Sunita Jakhar | Buy | 257,000 | 14.78 | 3,798,460 |
| 01-Dec-2017 | Mold-Tek Technologies Ltd | Clarion Enterprises | Buy | 145,000 | 75.54 | 10,953,300 |
| 01-Dec-2017 | Nitco Limited | Arkaya Investments | Buy | 413,236 | 93.92 | 38,811,125 |
| 01-Dec-2017 | Sri Adhikari Brothers Tel | Ashwin Stocks And Investment Private Limited | Buy | 159,429 | 18.70 | 2,981,322 |
| 01-Dec-2017 | Sadbhav Infra Proj Ltd. | Nomura India Investment Fund Mother Fund | Buy | 9,230,000 | 136.00 | 1,255,280,000 |
| 01-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Buy | 258,378 | 63.23 | 16,337,241 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Agam Jignesh Shah | Buy | 81,000 | 122.05 | 9,886,050 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 65,000 | 122.00 | 7,930,000 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Lopa Saumil Bhavnagari | Buy | 110,000 | 122.00 | 13,420,000 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Mrudulaben Harshadbhai Patel | Buy | 106,000 | 122.05 | 12,937,300 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Nimish Deepak Broker | Buy | 100,000 | 122.00 | 12,200,000 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Nimit Jayendra Shah | Buy | 328,000 | 122.36 | 40,134,080 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Vicky R Jhaveri | Buy | 196,000 | 122.02 | 23,915,920 |
| 01-Dec-2017 | Shekhawati Poly-Yarn Ltd. | Vibrant Securities Pvt. Ltd. | Buy | 1,506,036 | 0.73 | 1,099,406 |
| 01-Dec-2017 | TRF Limited | Elixir Wealth Management Private Limited | Buy | 57,235 | 306.65 | 17,551,113 |
| 01-Dec-2017 | TRF Limited | Millennium Stock Broking Pvt. Ltd. | Buy | 65,473 | 307.00 | 20,100,211 |
| 01-Dec-2017 | TRF Limited | N.k. Securities | Buy | 195,142 | 309.71 | 60,437,429 |
| 01-Dec-2017 | TRF Limited | Vaibhav Doshi | Buy | 90,981 | 313.14 | 28,489,790 |
| 01-Dec-2017 | TV Vision Limited | Ashwin Stocks And Investment Private Limited | Buy | 22,589 | 21.81 | 492,666 |
| 01-Dec-2017 | Vijay Shanthi Builders Li | Bhavika Khatri | Buy | 133,085 | 26.04 | 3,465,533 |
| 01-Dec-2017 | Vikas EcoTech Limited | Adroit Financial Services Private Limited | Buy | 1,607,816 | 34.85 | 56,032,388 |
| 01-Dec-2017 | W S Industries (I) Ltd | Inventure Growth & Securities Limited | Buy | 115,962 | 6.95 | 805,936 |
| 01-Dec-2017 | Zandu Realty Limited | Ashwin Stocks And Investment Private Limited | Buy | 8,298 | 2620.15 | 21,742,005 |
| 01-Dec-2017 | Zandu Realty Limited | Rahul Doshi | Buy | 5,717 | 2639.56 | 15,090,365 |
| 01-Dec-2017 | Zandu Realty Limited | Way2wealth Enterprises Private Limited | Buy | 4,033 | 2604.57 | 10,504,231 |
| 01-Dec-2017 | Alps Industries Ltd. | Shree Naman Securities & Finance Pvt. Ltd | Sell | 200,000 | 6.10 | 1,220,000 |
| 01-Dec-2017 | ARSS Infra Proj. Ltd | Bp Comtrade Pvt Ltd | Sell | 76,496 | 70.94 | 5,426,626 |
| 01-Dec-2017 | ARSS Infra Proj. Ltd | Graviton Research Capital Llp | Sell | 81,307 | 72.37 | 5,884,188 |
| 01-Dec-2017 | Bhagyanagar India Limited | Saloni Diya | Sell | 314,405 | 46.28 | 14,550,663 |
| 01-Dec-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Sell | 388,220 | 39.30 | 15,257,046 |
| 01-Dec-2017 | Excel Realty N Infra Ltd | Dave Aarti C. | Sell | 255,394 | 126.55 | 32,320,111 |
| 01-Dec-2017 | Excel Realty N Infra Ltd | Lopa Saumil Bhavnagari | Sell | 202,825 | 126.14 | 25,584,346 |
| 01-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,688,391 | 81.99 | 138,431,178 |
| 01-Dec-2017 | Gitanjali Gems Limited | Chaitya Rajesh Shah | Sell | 620,574 | 83.05 | 51,538,671 |
| 01-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,982,517 | 83.42 | 165,381,568 |
| 01-Dec-2017 | Gitanjali Gems Limited | Rakesh Girdharlal Gajera | Sell | 1,801,376 | 82.12 | 147,928,997 |
| 01-Dec-2017 | Gitanjali Gems Limited | Sheth Brothers | Sell | 600,855 | 83.77 | 50,333,623 |
| 01-Dec-2017 | High Ground Entp Ltd | Sunita Jakhar | Sell | 585,963 | 14.57 | 8,537,481 |
| 01-Dec-2017 | Ackruti City Limited | Epoch Synthetics Pvt Ltd | Sell | 380,000 | 134.30 | 51,034,000 |
| 01-Dec-2017 | Mold-Tek Technologies Ltd | Clarion Enterprises | Sell | 12,500 | 75.85 | 948,125 |
| 01-Dec-2017 | Nitco Limited | Arkaya Investments | Sell | 413,236 | 94.70 | 39,133,449 |
| 01-Dec-2017 | Sri Adhikari Brothers Tel | Ashwin Stocks And Investment Private Limited | Sell | 339,429 | 17.77 | 6,031,653 |
| 01-Dec-2017 | Sri Adhikari Brothers Tel | Canara Bank Securities Limited | Sell | 217,016 | 18.90 | 4,101,602 |
| 01-Dec-2017 | Sadbhav Infra Proj Ltd. | Xander Investment Holding Xvii Limited | Sell | 12,050,000 | 136.02 | 1,639,041,000 |
| 01-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Sell | 258,378 | 63.48 | 16,401,835 |
| 01-Dec-2017 | Sanco Industries Ltd. | Gupta Sanjay | Sell | 100,000 | 62.55 | 6,255,000 |
| 01-Dec-2017 | Sanco Industries Ltd. | Lopa Saumil Bhavnagari | Sell | 106,096 | 60.43 | 6,411,381 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 25,000 | 122.48 | 3,062,000 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Nimit Jayendra Shah | Sell | 130,000 | 122.41 | 15,913,300 |
| 01-Dec-2017 | Silver Touch Techno Ltd | Vicky R Jhaveri | Sell | 50,000 | 124.32 | 6,216,000 |
| 01-Dec-2017 | Shekhawati Poly-Yarn Ltd. | Vibrant Securities Pvt. Ltd. | Sell | 1,856,505 | 0.75 | 1,392,379 |
| 01-Dec-2017 | TRF Limited | Elixir Wealth Management Private Limited | Sell | 57,235 | 307.23 | 17,584,309 |
| 01-Dec-2017 | TRF Limited | Millennium Stock Broking Pvt. Ltd. | Sell | 65,334 | 306.56 | 20,028,791 |
| 01-Dec-2017 | TRF Limited | N.k. Securities | Sell | 195,142 | 309.85 | 60,464,749 |
| 01-Dec-2017 | TRF Limited | Vaibhav Doshi | Sell | 146,981 | 312.02 | 45,861,012 |
| 01-Dec-2017 | TV Vision Limited | Ashwin Stocks And Investment Private Limited | Sell | 274,669 | 21.24 | 5,833,970 |
| 01-Dec-2017 | Vijay Shanthi Builders Li | Bhavika Khatri | Sell | 58,282 | 25.39 | 1,479,780 |
| 01-Dec-2017 | Vikas EcoTech Limited | Adroit Financial Services Private Limited | Sell | 1,607,816 | 34.87 | 56,064,544 |
| 01-Dec-2017 | W S Industries (I) Ltd | Credit Renaissance Fund Limited | Sell | 297,000 | 6.95 | 2,064,150 |
| 01-Dec-2017 | W S Industries (I) Ltd | Inventure Growth & Securities Limited | Sell | 68,201 | 7.13 | 486,273 |
| 01-Dec-2017 | Zandu Realty Limited | Ashwin Stocks And Investment Private Limited | Sell | 8,548 | 2628.79 | 22,470,897 |
| 01-Dec-2017 | Zandu Realty Limited | Rahul Doshi | Sell | 5,717 | 2616.61 | 14,959,159 |
| 01-Dec-2017 | Zandu Realty Limited | Way2wealth Enterprises Private Limited | Sell | 4,033 | 2606.33 | 10,511,329 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |