Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3728.28 | 5198.84 | -1470.56 |
| DII | 3312.51 | 2238.12 | 1074.39 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 21,200 | 1,827 | 47,392 | 3,805 | 197,884 | 15,612 |
| Index Options | 646,969 | 56,166 | 641,403 | 55,712 | 1,099,539 | 86,987 |
| Stock Futures | 114,115 | 8,070 | 111,449 | 7,793 | 983,663 | 67,598 |
| Stock Options | 56,391 | 4,038 | 56,675 | 4,080 | 44,375 | 3,192 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 164,529 | 193,294 | 1,191,796 | 273,085 | 641,827 | 568,565 | 595,843 | 871,273 | 163,554 | 59,022 | 122,047 | 69,925 | 2,789,293 | 2,125,467 |
| DII | 16,692 | 14,519 | 39,266 | 824,349 | 116,368 | 64,523 | 0 | 0 | 0 | 0 | 0 | 0 | 236,849 | 838,868 |
| FII | 114,333 | 83,551 | 386,389 | 597,274 | 227,134 | 448,205 | 248,015 | 176,186 | 11,836 | 9,326 | 14,272 | 8,941 | 1,197,223 | 1,128,239 |
| Pro | 20,466 | 24,656 | 147,336 | 70,079 | 146,453 | 190,902 | 287,923 | 224,736 | 26,358 | 33,049 | 65,429 | 22,531 | 564,564 | 695,354 |
| Total | 316,020 | 316,020 | 1,764,787 | 1,764,787 | 1,131,782 | 1,272,195 | 1,131,781 | 1,272,195 | 201,748 | 101,397 | 201,748 | 101,397 | 4,787,929 | 4,787,928 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 125,588 | 102,253 | 316,923 | 323,019 | 927,072 | 760,157 | 915,508 | 763,994 | 99,179 | 38,464 | 94,594 | 39,058 | 2,267,383 | 2,238,426 |
| DII | 0 | 537 | 10,727 | 7,031 | 0 | 2,988 | 0 | 10 | 0 | 0 | 0 | 0 | 13,715 | 7,578 |
| FII | 21,200 | 47,392 | 114,115 | 111,449 | 348,082 | 298,887 | 352,775 | 288,628 | 34,187 | 22,204 | 35,044 | 21,631 | 838,675 | 856,919 |
| Pro | 68,513 | 65,119 | 150,340 | 150,606 | 1,241,581 | 1,037,020 | 1,248,452 | 1,046,420 | 74,622 | 38,295 | 78,350 | 38,274 | 2,610,371 | 2,627,221 |
| Total | 215,301 | 215,301 | 592,105 | 592,105 | 2,516,735 | 2,099,052 | 2,516,735 | 2,099,052 | 207,988 | 98,963 | 207,988 | 98,963 | 5,730,144 | 5,730,144 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.89 | 3.41 | 1.12 |
| NIFTY 100 | 27.20 | 3.42 | 1.11 |
| NIFTY 200 | 29.25 | 3.38 | 1.03 |
| NIFTY 500 | 31.11 | 3.30 | 0.96 |
| NIFTY AUTO | 39.54 | 5.96 | 0.56 |
| NIFTY BANK | 29.00 | 2.93 | 0.18 |
| NIFTY FMCG | 41.79 | 10.64 | 1.50 |
| NIFTY IT | 17.40 | 4.00 | 2.27 |
| NIFTY METAL | 16.13 | 1.65 | 3.41 |
| NIFTY PHARMA | 44.28 | 3.95 | 0.43 |
| NIFTY REALTY | 58.80 | 1.41 | 0.06 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.0075 | 0.1500 | 1.03 | 14.8550 | 15.3375 | 13.5475 | 14.8550 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 04-Dec-2017 | Bhagyanagar India Limited | Kokan Shuhabuddin Shahnaz | Buy | 300,000 | 53.88 | 16,164,000 |
| 04-Dec-2017 | Bhagyanagar India Limited | Saloni Diya | Buy | 240,353 | 49.17 | 11,818,157 |
| 04-Dec-2017 | Cantabil Retail Ltd | Navy Stock Consultant Private Limited | Buy | 211,529 | 101.64 | 21,499,808 |
| 04-Dec-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Buy | 338,988 | 40.75 | 13,813,761 |
| 04-Dec-2017 | Digjam Limited | Adroit Financial Services Private Limited | Buy | 676,305 | 21.64 | 14,635,240 |
| 04-Dec-2017 | Digjam Limited | Parth Infin Brokers Pvt Ltd | Buy | 4,905,548 | 21.50 | 105,469,282 |
| 04-Dec-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Buy | 219,764 | 127.66 | 28,055,072 |
| 04-Dec-2017 | Farmax India Ltd | Bp Fintrade Private Limited | Buy | 3,320,000 | 0.05 | 166,000 |
| 04-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 902,835 | 79.70 | 71,955,950 |
| 04-Dec-2017 | Justdial Ltd. | Hdfc Mutual Fund A/c Hdfc Prudence Fund | Buy | 900,000 | 500.00 | 450,000,000 |
| 04-Dec-2017 | Lypsa Gems & Jewel Ltd | Manohar Devabhaktuni | Buy | 188,663 | 39.32 | 7,418,229 |
| 04-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 12,454,336 | 11.87 | 147,832,968 |
| 04-Dec-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Buy | 374,106 | 80.82 | 30,235,247 |
| 04-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Buy | 314,045 | 60.88 | 19,119,060 |
| 04-Dec-2017 | Silver Touch Techno Ltd | Beeline Broking Ltd | Buy | 1,000 | 120.00 | 120,000 |
| 04-Dec-2017 | Surevin BPO Services Ltd | Fineotex Chemical Limited | Buy | 18,000 | 70.73 | 1,273,140 |
| 04-Dec-2017 | Talbros Automotive Compon | Rushi Jagdishbhai Metaliya | Buy | 234,243 | 294.86 | 69,068,891 |
| 04-Dec-2017 | TV Vision Limited | Bhavin Y Mehta | Buy | 395,938 | 20.10 | 7,958,354 |
| 04-Dec-2017 | TV Vision Limited | Bp Fintrade Private Limited | Buy | 494,476 | 20.12 | 9,948,857 |
| 04-Dec-2017 | Visesh Infotecnics Limite | Bp Fintrade Private Limited | Buy | 21,466,448 | 0.05 | 1,073,322 |
| 04-Dec-2017 | Bhagyanagar India Limited | Saloni Diya | Sell | 240,353 | 50.92 | 12,238,775 |
| 04-Dec-2017 | Cantabil Retail Ltd | Navy Stock Consultant Private Limited | Sell | 192,805 | 101.75 | 19,617,909 |
| 04-Dec-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Sell | 338,988 | 40.67 | 13,786,642 |
| 04-Dec-2017 | Digjam Limited | Adroit Financial Services Private Limited | Sell | 657,792 | 21.64 | 14,234,619 |
| 04-Dec-2017 | Digjam Limited | Parth Infin Brokers Pvt Ltd | Sell | 4,905,548 | 21.60 | 105,959,837 |
| 04-Dec-2017 | Everest Kanto Cylinder Li | Dinesh. L. Ghuria Huf | Sell | 610,000 | 56.75 | 34,617,500 |
| 04-Dec-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Sell | 219,764 | 125.60 | 27,602,358 |
| 04-Dec-2017 | Farmax India Ltd | Bhavin Y Mehta | Sell | 3,329,382 | 0.05 | 166,469 |
| 04-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 902,835 | 79.94 | 72,172,630 |
| 04-Dec-2017 | Justdial Ltd. | Sci Growth Investments Ii | Sell | 574,710 | 501.54 | 288,240,053 |
| 04-Dec-2017 | Justdial Ltd. | Sequoia Capital India Growth Investment Holdings I | Sell | 454,937 | 500.05 | 227,491,247 |
| 04-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 12,454,336 | 11.88 | 147,957,512 |
| 04-Dec-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Sell | 337,374 | 80.72 | 27,232,829 |
| 04-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Sell | 294,013 | 60.80 | 17,875,990 |
| 04-Dec-2017 | Sanco Industries Ltd. | Dv Tradecom Llp Dv Tradecom Llp | Sell | 98,330 | 60.05 | 5,904,717 |
| 04-Dec-2017 | Sanco Industries Ltd. | Lopa Saumil Bhavnagari | Sell | 150,904 | 61.55 | 9,288,141 |
| 04-Dec-2017 | Silver Touch Techno Ltd | Beeline Broking Ltd | Sell | 81,000 | 121.76 | 9,862,560 |
| 04-Dec-2017 | Talbros Automotive Compon | Rushi Jagdishbhai Metaliya | Sell | 234,243 | 293.11 | 68,658,966 |
| 04-Dec-2017 | TV Vision Limited | Bp Fintrade Private Limited | Sell | 472,876 | 20.11 | 9,509,536 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |