India : Post Market Data – 06-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 06-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4819.29	6037.21	-1217.92
DII	3416.35	2421.24	995.11

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	28,661	2,528	36,387	2,975	203,668	16,081
Index Options	755,055	66,769	755,382	66,710	1,170,378	92,237
Stock Futures	116,039	8,125	108,768	7,606	998,888	68,043
Stock Options	52,400	3,775	52,948	3,811	47,171	3,356

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	185,968	201,309	1,199,932	293,429	812,842	582,095	666,053	901,391	181,084	63,943	134,605	75,055	3,025,864	2,271,842
DII	16,740	15,155	40,272	820,240	116,368	67,695	0	0	0	0	0	0	241,075	835,395
FII	113,362	90,306	397,637	601,251	239,741	470,853	273,091	186,693	12,451	9,835	15,584	9,301	1,243,879	1,176,226
Pro	21,205	30,505	147,824	70,745	159,498	201,327	389,304	233,887	27,727	34,588	71,073	24,010	592,169	819,524
Total	337,275	337,275	1,785,665	1,785,665	1,328,448	1,321,971	1,328,448	1,321,971	221,262	108,366	221,262	108,366	5,102,987	5,102,987

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	125,163	111,739	285,990	298,198	1,466,026	970,038	1,365,221	986,626	97,121	36,341	92,149	36,550	2,980,679	2,890,483
DII	54	642	8,418	3,303	0	3,172	0	0	0	0	0	0	11,644	3,945
FII	28,661	36,387	116,039	108,768	409,021	346,034	421,490	333,892	32,929	19,471	33,626	19,322	952,155	953,485
Pro	69,034	74,144	141,518	141,696	1,816,030	1,327,033	1,904,366	1,325,759	67,846	33,613	72,121	33,553	3,455,074	3,551,639
Total	222,912	222,912	551,965	551,965	3,691,077	2,646,277	3,691,077	2,646,277	197,896	89,425	197,896	89,425	7,399,552	7,399,552

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.70	3.39	1.13
NIFTY 100	26.99	3.39	1.12
NIFTY 200	29.02	3.35	1.03
NIFTY 500	30.88	3.28	0.97
NIFTY AUTO	39.26	5.92	0.56
NIFTY BANK	28.68	2.89	0.19
NIFTY FMCG	41.67	10.61	1.51
NIFTY IT	17.48	4.02	2.26
NIFTY METAL	15.82	1.62	3.47
NIFTY PHARMA	43.77	3.91	0.44
NIFTY REALTY	58.61	1.41	0.06

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.0875	0.0800	0.53	15.0075	15.2575	13.5525	15.0075

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	JISLJALEQS

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
05-Dec-2017	5paisa Capital Limited	Nirmal Bhanwarlal Jain	Buy	128,520	191.22	24,575,594
05-Dec-2017	Excel Realty N Infra Ltd	Arcadia Share & Stock Brokers Private Limited	Buy	135,568	121.60	16,485,069
05-Dec-2017	Excel Realty N Infra Ltd	Chandni Girishbhai Shah	Buy	165,074	121.65	20,081,252
05-Dec-2017	Excel Realty N Infra Ltd	Kaushik Shah Shares & Securities Pvt Ltd	Buy	362,000	121.58	44,011,960
05-Dec-2017	Felix Industries Ltd.	Lalitbhai S Vora (huf)	Buy	48,000	35.83	1,719,840
05-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Buy	1,653,908	80.19	132,626,883
05-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Buy	2,326,400	80.55	187,391,520
05-Dec-2017	Mawana Sugars Limited	Ivory Consultants Pvt Ltd.	Buy	200,000	101.03	20,206,000
05-Dec-2017	Nagreeka Capital & Infras	Neha Prakash Chawla	Buy	119,742	53.71	6,431,343
05-Dec-2017	Nitco Limited	N.k. Securities	Buy	396,120	120.12	47,581,934
05-Dec-2017	Pashupati Cotspin Limited	Taruna Kirtikumar Jain	Buy	99,200	75.00	7,440,000
05-Dec-2017	Praj Industries Ltd	Paramount Fintrade Pvt Ltd	Buy	2,099,688	115.23	241,947,048
05-Dec-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	15,869,607	11.05	175,359,157
05-Dec-2017	Sanco Industries Ltd.	Bhavnaben Virendrakumar Patel	Buy	125,000	60.51	7,563,750
05-Dec-2017	Sanco Industries Ltd.	Lopa Saumil Bhavnagari	Buy	300,000	55.00	16,500,000
05-Dec-2017	Setco Automotive Ltd	Paramount Fintrade Pvt Ltd	Buy	1,093,528	51.80	56,644,750
05-Dec-2017	Technofab Eng Ltd	Mistry Anil	Buy	96,527	232.62	22,454,111
05-Dec-2017	Zodiac Energy Limited	Nagar Genmal Nirmalaben	Buy	38,000	55.52	2,109,760
05-Dec-2017	Zodiac Energy Limited	Navy Ramavat (huf)	Buy	38,000	59.50	2,261,000
05-Dec-2017	Zodiac Energy Limited	Navy Stock Consultant Private Limited	Buy	38,000	61.81	2,348,780
05-Dec-2017	Zodiac Energy Limited	Sheth Brothers	Buy	64,000	57.61	3,687,040
05-Dec-2017	Zodiac Energy Limited	Shitalbhai Priyasharan Shah	Buy	86,000	56.22	4,834,920
05-Dec-2017	Zodiac Energy Limited	Ufm Multitrade Private Limited	Buy	40,000	62.40	2,496,000
05-Dec-2017	ANI Integrated Serv Ltd.	Varun Tradecom Private Limited	Sell	50,400	167.74	8,454,096
05-Dec-2017	C & C Constructions Limit	Trupti Karani	Sell	222,160	81.74	18,159,358
05-Dec-2017	Excel Realty N Infra Ltd	Arcadia Share & Stock Brokers Private Limited	Sell	442,376	121.52	53,757,532
05-Dec-2017	Excel Realty N Infra Ltd	Avtar Instalments Private Limited	Sell	174,000	119.99	20,878,260
05-Dec-2017	Excel Realty N Infra Ltd	Chandni Girishbhai Shah	Sell	165,074	120.71	19,926,083
05-Dec-2017	Excel Realty N Infra Ltd	Kaushik Shah Shares & Securities Pvt Ltd	Sell	12,000	117.76	1,413,120
05-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Sell	1,653,883	79.16	130,921,378
05-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Sell	2,326,400	80.21	186,600,544
05-Dec-2017	Gitanjali Gems Limited	Rakesh Girdharlal Gajera	Sell	2,000,000	79.00	158,000,000
05-Dec-2017	Nagreeka Capital & Infras	Neha Prakash Chawla	Sell	119,742	53.73	6,433,738
05-Dec-2017	Nitco Limited	N.k. Securities	Sell	396,120	120.19	47,609,663
05-Dec-2017	Pashupati Cotspin Limited	Monarch Networth Capital Limited	Sell	97,600	75.00	7,320,000
05-Dec-2017	Praj Industries Ltd	Paramount Fintrade Pvt Ltd	Sell	2,099,688	115.49	242,492,967
05-Dec-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	15,869,607	11.06	175,517,853
05-Dec-2017	Sanco Industries Ltd.	Bhavnaben Virendrakumar Patel	Sell	125,000	56.76	7,095,000
05-Dec-2017	Sanco Industries Ltd.	Damani Anirudh	Sell	81,261	54.74	4,448,227
05-Dec-2017	Sanco Industries Ltd.	Gupta Rita	Sell	300,000	55.01	16,503,000
05-Dec-2017	Sanco Industries Ltd.	Khushboo Vanraj Kahor	Sell	111,000	60.55	6,721,050
05-Dec-2017	Setco Automotive Ltd	Paramount Fintrade Pvt Ltd	Sell	1,093,528	52.22	57,104,032
05-Dec-2017	SRS Limited	Btl Holding Company Limited	Sell	1,693,152	2.20	3,724,934
05-Dec-2017	Technofab Eng Ltd	Consolidated Infrastructure Company Pvt. Ltd	Sell	55,000	233.16	12,823,800
05-Dec-2017	Technofab Eng Ltd	Karuna Abhijit Rajan	Sell	95,659	232.58	22,248,370
05-Dec-2017	Technofab Eng Ltd	Mistry Anil	Sell	96,527	239.07	23,076,710
05-Dec-2017	W S Industries (I) Ltd	Credit Renaissance Fund Limited	Sell	165,086	6.06	1,000,421
05-Dec-2017	Zodiac Energy Limited	Nagar Genmal Nirmalaben	Sell	38,000	55.39	2,104,820
05-Dec-2017	Zodiac Energy Limited	Navy Ramavat (huf)	Sell	38,000	61.78	2,347,640
05-Dec-2017	Zodiac Energy Limited	Navy Stock Consultant Private Limited	Sell	38,000	62.08	2,359,040
05-Dec-2017	Zodiac Energy Limited	Sheth Brothers	Sell	64,000	57.87	3,703,680
05-Dec-2017	Zodiac Energy Limited	Shitalbhai Priyasharan Shah	Sell	86,000	53.32	4,585,520
05-Dec-2017	Zodiac Energy Limited	Ufm Multitrade Private Limited	Sell	12,000	58.38	700,560

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	30,997.00	-179.03	-0.57%
S&P 500	3,840.72	-12.35	-0.32%
NASDAQ COMPO	13,543.10	12.15	0.09%
FTSE 100	6,693.20	-22.22	-0.33%
DAX	13,874.00	-32.67	-0.23%
NIKKEI 225	28,644.50	-112.36	-0.39%
SHANGHAI COM	3,606.75	-14.51	-0.40%
NSE NIFTY	14,371.90	-218.45	-1.50%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	30,892.50	-189.50	-0.61%
S&P 500 FUTU	3,830.12	-15.88	-0.41%
NASDAQ 100 F	13,355.20	-40.25	-0.30%
FTSE 100 FUT	6,647.50	-41.30	-0.62%
DAX FUTURES	13,865.50	-62.50	-0.45%
SGX NIFTY FU	14,430.00	0.00	0.00%
US DOLLAR IN	90.200	0.073	0.080%
S&P 500 VIX	24.880	0.350	1.450%

Commodities	Last	Chg	Chg%
GOLD	1,855.30	-10.60	-0.57%
SILVER	25.552	-0.302	-1.170%
COPPER	3.6183	-0.0292	-0.8000%
CRUDE OIL	51.990	-1.140	-2.150%
BRENT OIL	55.090	-1.010	-1.800%
NATURAL GAS	2.4500	-0.0410	-1.6500%

Currencies	Last	Chg	Chg%
EUR/USD	1.2168	0.0006	0.0500%
USD/JPY	103.7500	0.2700	0.2600%
GBP/USD	1.3686	-0.0046	-0.3400%
USD/CHF	0.8855	0.0003	0.0400%
USD/CAD	1.2734	0.0101	0.8000%
AUD/USD	0.7713	-0.0050	-0.6400%
USD/CNY	6.4819	0.0224	0.3500%
USD/INR	72.985	0.025	0.030%