Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 06-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4819.29 | 6037.21 | -1217.92 |
| DII | 3416.35 | 2421.24 | 995.11 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 28,661 | 2,528 | 36,387 | 2,975 | 203,668 | 16,081 |
| Index Options | 755,055 | 66,769 | 755,382 | 66,710 | 1,170,378 | 92,237 |
| Stock Futures | 116,039 | 8,125 | 108,768 | 7,606 | 998,888 | 68,043 |
| Stock Options | 52,400 | 3,775 | 52,948 | 3,811 | 47,171 | 3,356 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 185,968 | 201,309 | 1,199,932 | 293,429 | 812,842 | 582,095 | 666,053 | 901,391 | 181,084 | 63,943 | 134,605 | 75,055 | 3,025,864 | 2,271,842 |
| DII | 16,740 | 15,155 | 40,272 | 820,240 | 116,368 | 67,695 | 0 | 0 | 0 | 0 | 0 | 0 | 241,075 | 835,395 |
| FII | 113,362 | 90,306 | 397,637 | 601,251 | 239,741 | 470,853 | 273,091 | 186,693 | 12,451 | 9,835 | 15,584 | 9,301 | 1,243,879 | 1,176,226 |
| Pro | 21,205 | 30,505 | 147,824 | 70,745 | 159,498 | 201,327 | 389,304 | 233,887 | 27,727 | 34,588 | 71,073 | 24,010 | 592,169 | 819,524 |
| Total | 337,275 | 337,275 | 1,785,665 | 1,785,665 | 1,328,448 | 1,321,971 | 1,328,448 | 1,321,971 | 221,262 | 108,366 | 221,262 | 108,366 | 5,102,987 | 5,102,987 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 125,163 | 111,739 | 285,990 | 298,198 | 1,466,026 | 970,038 | 1,365,221 | 986,626 | 97,121 | 36,341 | 92,149 | 36,550 | 2,980,679 | 2,890,483 |
| DII | 54 | 642 | 8,418 | 3,303 | 0 | 3,172 | 0 | 0 | 0 | 0 | 0 | 0 | 11,644 | 3,945 |
| FII | 28,661 | 36,387 | 116,039 | 108,768 | 409,021 | 346,034 | 421,490 | 333,892 | 32,929 | 19,471 | 33,626 | 19,322 | 952,155 | 953,485 |
| Pro | 69,034 | 74,144 | 141,518 | 141,696 | 1,816,030 | 1,327,033 | 1,904,366 | 1,325,759 | 67,846 | 33,613 | 72,121 | 33,553 | 3,455,074 | 3,551,639 |
| Total | 222,912 | 222,912 | 551,965 | 551,965 | 3,691,077 | 2,646,277 | 3,691,077 | 2,646,277 | 197,896 | 89,425 | 197,896 | 89,425 | 7,399,552 | 7,399,552 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.70 | 3.39 | 1.13 |
| NIFTY 100 | 26.99 | 3.39 | 1.12 |
| NIFTY 200 | 29.02 | 3.35 | 1.03 |
| NIFTY 500 | 30.88 | 3.28 | 0.97 |
| NIFTY AUTO | 39.26 | 5.92 | 0.56 |
| NIFTY BANK | 28.68 | 2.89 | 0.19 |
| NIFTY FMCG | 41.67 | 10.61 | 1.51 |
| NIFTY IT | 17.48 | 4.02 | 2.26 |
| NIFTY METAL | 15.82 | 1.62 | 3.47 |
| NIFTY PHARMA | 43.77 | 3.91 | 0.44 |
| NIFTY REALTY | 58.61 | 1.41 | 0.06 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.0875 | 0.0800 | 0.53 | 15.0075 | 15.2575 | 13.5525 | 15.0075 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | JISLJALEQS |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 05-Dec-2017 | 5paisa Capital Limited | Nirmal Bhanwarlal Jain | Buy | 128,520 | 191.22 | 24,575,594 |
| 05-Dec-2017 | Excel Realty N Infra Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 135,568 | 121.60 | 16,485,069 |
| 05-Dec-2017 | Excel Realty N Infra Ltd | Chandni Girishbhai Shah | Buy | 165,074 | 121.65 | 20,081,252 |
| 05-Dec-2017 | Excel Realty N Infra Ltd | Kaushik Shah Shares & Securities Pvt Ltd | Buy | 362,000 | 121.58 | 44,011,960 |
| 05-Dec-2017 | Felix Industries Ltd. | Lalitbhai S Vora (huf) | Buy | 48,000 | 35.83 | 1,719,840 |
| 05-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,653,908 | 80.19 | 132,626,883 |
| 05-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 2,326,400 | 80.55 | 187,391,520 |
| 05-Dec-2017 | Mawana Sugars Limited | Ivory Consultants Pvt Ltd. | Buy | 200,000 | 101.03 | 20,206,000 |
| 05-Dec-2017 | Nagreeka Capital & Infras | Neha Prakash Chawla | Buy | 119,742 | 53.71 | 6,431,343 |
| 05-Dec-2017 | Nitco Limited | N.k. Securities | Buy | 396,120 | 120.12 | 47,581,934 |
| 05-Dec-2017 | Pashupati Cotspin Limited | Taruna Kirtikumar Jain | Buy | 99,200 | 75.00 | 7,440,000 |
| 05-Dec-2017 | Praj Industries Ltd | Paramount Fintrade Pvt Ltd | Buy | 2,099,688 | 115.23 | 241,947,048 |
| 05-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 15,869,607 | 11.05 | 175,359,157 |
| 05-Dec-2017 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Buy | 125,000 | 60.51 | 7,563,750 |
| 05-Dec-2017 | Sanco Industries Ltd. | Lopa Saumil Bhavnagari | Buy | 300,000 | 55.00 | 16,500,000 |
| 05-Dec-2017 | Setco Automotive Ltd | Paramount Fintrade Pvt Ltd | Buy | 1,093,528 | 51.80 | 56,644,750 |
| 05-Dec-2017 | Technofab Eng Ltd | Mistry Anil | Buy | 96,527 | 232.62 | 22,454,111 |
| 05-Dec-2017 | Zodiac Energy Limited | Nagar Genmal Nirmalaben | Buy | 38,000 | 55.52 | 2,109,760 |
| 05-Dec-2017 | Zodiac Energy Limited | Navy Ramavat (huf) | Buy | 38,000 | 59.50 | 2,261,000 |
| 05-Dec-2017 | Zodiac Energy Limited | Navy Stock Consultant Private Limited | Buy | 38,000 | 61.81 | 2,348,780 |
| 05-Dec-2017 | Zodiac Energy Limited | Sheth Brothers | Buy | 64,000 | 57.61 | 3,687,040 |
| 05-Dec-2017 | Zodiac Energy Limited | Shitalbhai Priyasharan Shah | Buy | 86,000 | 56.22 | 4,834,920 |
| 05-Dec-2017 | Zodiac Energy Limited | Ufm Multitrade Private Limited | Buy | 40,000 | 62.40 | 2,496,000 |
| 05-Dec-2017 | ANI Integrated Serv Ltd. | Varun Tradecom Private Limited | Sell | 50,400 | 167.74 | 8,454,096 |
| 05-Dec-2017 | C & C Constructions Limit | Trupti Karani | Sell | 222,160 | 81.74 | 18,159,358 |
| 05-Dec-2017 | Excel Realty N Infra Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 442,376 | 121.52 | 53,757,532 |
| 05-Dec-2017 | Excel Realty N Infra Ltd | Avtar Instalments Private Limited | Sell | 174,000 | 119.99 | 20,878,260 |
| 05-Dec-2017 | Excel Realty N Infra Ltd | Chandni Girishbhai Shah | Sell | 165,074 | 120.71 | 19,926,083 |
| 05-Dec-2017 | Excel Realty N Infra Ltd | Kaushik Shah Shares & Securities Pvt Ltd | Sell | 12,000 | 117.76 | 1,413,120 |
| 05-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,653,883 | 79.16 | 130,921,378 |
| 05-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 2,326,400 | 80.21 | 186,600,544 |
| 05-Dec-2017 | Gitanjali Gems Limited | Rakesh Girdharlal Gajera | Sell | 2,000,000 | 79.00 | 158,000,000 |
| 05-Dec-2017 | Nagreeka Capital & Infras | Neha Prakash Chawla | Sell | 119,742 | 53.73 | 6,433,738 |
| 05-Dec-2017 | Nitco Limited | N.k. Securities | Sell | 396,120 | 120.19 | 47,609,663 |
| 05-Dec-2017 | Pashupati Cotspin Limited | Monarch Networth Capital Limited | Sell | 97,600 | 75.00 | 7,320,000 |
| 05-Dec-2017 | Praj Industries Ltd | Paramount Fintrade Pvt Ltd | Sell | 2,099,688 | 115.49 | 242,492,967 |
| 05-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 15,869,607 | 11.06 | 175,517,853 |
| 05-Dec-2017 | Sanco Industries Ltd. | Bhavnaben Virendrakumar Patel | Sell | 125,000 | 56.76 | 7,095,000 |
| 05-Dec-2017 | Sanco Industries Ltd. | Damani Anirudh | Sell | 81,261 | 54.74 | 4,448,227 |
| 05-Dec-2017 | Sanco Industries Ltd. | Gupta Rita | Sell | 300,000 | 55.01 | 16,503,000 |
| 05-Dec-2017 | Sanco Industries Ltd. | Khushboo Vanraj Kahor | Sell | 111,000 | 60.55 | 6,721,050 |
| 05-Dec-2017 | Setco Automotive Ltd | Paramount Fintrade Pvt Ltd | Sell | 1,093,528 | 52.22 | 57,104,032 |
| 05-Dec-2017 | SRS Limited | Btl Holding Company Limited | Sell | 1,693,152 | 2.20 | 3,724,934 |
| 05-Dec-2017 | Technofab Eng Ltd | Consolidated Infrastructure Company Pvt. Ltd | Sell | 55,000 | 233.16 | 12,823,800 |
| 05-Dec-2017 | Technofab Eng Ltd | Karuna Abhijit Rajan | Sell | 95,659 | 232.58 | 22,248,370 |
| 05-Dec-2017 | Technofab Eng Ltd | Mistry Anil | Sell | 96,527 | 239.07 | 23,076,710 |
| 05-Dec-2017 | W S Industries (I) Ltd | Credit Renaissance Fund Limited | Sell | 165,086 | 6.06 | 1,000,421 |
| 05-Dec-2017 | Zodiac Energy Limited | Nagar Genmal Nirmalaben | Sell | 38,000 | 55.39 | 2,104,820 |
| 05-Dec-2017 | Zodiac Energy Limited | Navy Ramavat (huf) | Sell | 38,000 | 61.78 | 2,347,640 |
| 05-Dec-2017 | Zodiac Energy Limited | Navy Stock Consultant Private Limited | Sell | 38,000 | 62.08 | 2,359,040 |
| 05-Dec-2017 | Zodiac Energy Limited | Sheth Brothers | Sell | 64,000 | 57.87 | 3,703,680 |
| 05-Dec-2017 | Zodiac Energy Limited | Shitalbhai Priyasharan Shah | Sell | 86,000 | 53.32 | 4,585,520 |
| 05-Dec-2017 | Zodiac Energy Limited | Ufm Multitrade Private Limited | Sell | 12,000 | 58.38 | 700,560 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |