India : Post Market Data – 07-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4483.29	5558.91	-1075.62
DII	3850.2	2923.52	926.68

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	22,951	1,851	32,331	2,765	204,554	16,341
Index Options	889,102	80,003	886,163	80,107	1,134,375	89,402
Stock Futures	100,329	7,152	107,245	7,494	1,010,470	69,919
Stock Options	70,521	5,101	69,876	5,042	53,086	3,859

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	191,203	202,552	1,213,823	304,770	554,726	551,078	522,521	848,359	186,463	73,680	143,209	81,039	2,770,973	2,102,450
DII	16,740	15,155	42,374	822,408	112,288	66,209	0	0	0	0	0	0	237,611	837,563
FII	109,115	95,439	399,970	610,500	234,923	459,276	245,578	194,598	13,314	12,252	16,452	11,068	1,228,850	1,173,635
Pro	20,641	24,553	156,154	74,643	138,713	175,213	272,550	208,819	32,310	35,319	72,426	29,144	558,350	682,135
Total	337,699	337,699	1,812,321	1,812,321	1,040,650	1,251,776	1,040,649	1,251,776	232,087	121,251	232,087	121,251	4,795,784	4,795,783

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	122,388	118,396	327,317	324,767	3,042,705	2,570,285	3,131,894	2,553,723	120,240	47,616	123,465	43,863	6,230,551	6,296,108
DII	0	0	7,348	7,414	0	0	4,080	1,486	0	0	0	0	7,348	12,980
FII	22,951	32,331	100,329	107,245	511,320	377,782	502,624	383,539	42,885	27,636	42,890	26,986	1,082,903	1,095,615
Pro	69,366	63,978	149,325	144,893	2,574,472	2,041,461	2,489,899	2,050,780	96,162	41,551	92,932	45,954	4,972,337	4,888,436
Total	214,705	214,705	584,319	584,319	6,128,497	4,989,528	6,128,497	4,989,528	259,287	116,803	259,287	116,803	12,293,139	12,293,139

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.01	3.43	1.12
NIFTY 100	27.33	3.44	1.10
NIFTY 200	29.40	3.39	1.02
NIFTY 500	31.27	3.32	0.96
NIFTY AUTO	40.02	6.04	0.55
NIFTY BANK	28.92	2.92	0.18
NIFTY FMCG	42.03	10.70	1.50
NIFTY IT	17.62	4.05	2.24
NIFTY METAL	16.10	1.65	3.41
NIFTY PHARMA	43.88	3.92	0.43
NIFTY REALTY	59.71	1.44	0.06

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.2725	-0.8200	-5.40	15.0875	15.0875	13.9200	15.0875

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	HDIL
2	IRB
3	JETAIRWAYS
4	JISLJALEQS

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
06-Dec-2017	Agro Phos India Limited	Madhav Stock Vision (p) Ltd.	Buy	180,000	30.81	5,545,800
06-Dec-2017	BKM Industries Limited	M. Prasad & Co Limited	Buy	340,000	38.39	13,052,600
06-Dec-2017	Digjam Limited	Ashwin Stocks And Investment Private Limited	Buy	330,000	18.26	6,025,800
06-Dec-2017	Digjam Limited	Bp Fintrade Private Limited	Buy	1,087,400	17.95	19,518,830
06-Dec-2017	Digjam Limited	J M Global Equities Private Limited	Buy	727,855	17.97	13,079,554
06-Dec-2017	Digjam Limited	Jmp Securities Pvt Ltd	Buy	858,137	18.14	15,566,605
06-Dec-2017	Digjam Limited	Multiplier S And S Adv Pvt Ltd	Buy	468,341	18.02	8,439,505
06-Dec-2017	Everest Kanto Cylinder Li	Paramount Fintrade Pvt Ltd	Buy	576,484	59.67	34,398,800
06-Dec-2017	Excel Realty N Infra Ltd	Avtar Instalments Private Limited	Buy	174,000	107.79	18,755,460
06-Dec-2017	Excel Realty N Infra Ltd	Bhavnaben Virendrakumar Patel	Buy	174,993	107.30	18,776,749
06-Dec-2017	Excel Realty N Infra Ltd	Chandni Girishbhai Shah	Buy	183,000	113.22	20,719,260
06-Dec-2017	Excel Realty N Infra Ltd	Vishwamurte Trad Invest Pe Ltd	Buy	277,327	109.78	30,444,958
06-Dec-2017	Felix Industries Ltd.	Patel Jayanti Dahyabhai	Buy	32,000	35.00	1,120,000
06-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Buy	660,415	76.97	50,832,143
06-Dec-2017	Malu Paper Mills Limited	Arushi Ajmera	Buy	173,711	42.62	7,403,563
06-Dec-2017	Malu Paper Mills Limited	Ashwin Stocks And Investment Private Limited	Buy	108,498	43.23	4,690,369
06-Dec-2017	Malu Paper Mills Limited	Bp Fintrade Private Limited	Buy	98,005	42.96	4,210,295
06-Dec-2017	Malu Paper Mills Limited	Neha Prakash Chawla	Buy	453,998	42.16	19,140,556
06-Dec-2017	Mangalam Drugs And Organi	Ajay Vijaybhai Chauhan	Buy	172,884	195.44	33,788,449
06-Dec-2017	Prakash Constrowell Ltd	Billy Luke Vaidhyan	Buy	851,164	6.14	5,226,147
06-Dec-2017	Prakash Constrowell Ltd	Shpl Enterprises	Buy	986,655	6.00	5,919,930
06-Dec-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	13,634,682	11.04	150,526,889
06-Dec-2017	Remsons Industries Ltd	Arushi Ajmera	Buy	29,438	127.27	3,746,574
06-Dec-2017	R. S. Software (I) Ltd.	Arkaya Investments	Buy	393,381	84.33	33,173,820
06-Dec-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Buy	2,615,726	22.06	57,702,916
06-Dec-2017	Sanco Industries Ltd.	Virendrakumar Jayantilal Patel	Buy	100,000	53.03	5,303,000
06-Dec-2017	Shekhawati Poly-Yarn Ltd.	Vibrant Securities Pvt. Ltd.	Buy	1,853,555	0.75	1,390,166
06-Dec-2017	Agro Phos India Limited	Naresh Grover	Sell	120,000	30.95	3,714,000
06-Dec-2017	C & C Constructions Limit	Ketan J Karani	Sell	194,040	77.67	15,071,087
06-Dec-2017	Digjam Limited	Ashwin Stocks And Investment Private Limited	Sell	440,421	17.95	7,905,557
06-Dec-2017	Digjam Limited	Bp Fintrade Private Limited	Sell	1,062,418	18.08	19,208,517
06-Dec-2017	Digjam Limited	J M Global Equities Private Limited	Sell	727,855	18.13	13,196,011
06-Dec-2017	Digjam Limited	Jmp Securities Pvt Ltd	Sell	746,011	18.16	13,547,560
06-Dec-2017	Digjam Limited	Multiplier S And S Adv Pvt Ltd	Sell	432,623	18.22	7,882,391
06-Dec-2017	Everest Kanto Cylinder Li	Paramount Fintrade Pvt Ltd	Sell	576,484	59.58	34,346,917
06-Dec-2017	Excel Realty N Infra Ltd	Bhavnaben Virendrakumar Patel	Sell	175,000	107.10	18,742,500
06-Dec-2017	Excel Realty N Infra Ltd	Chandni Girishbhai Shah	Sell	131,092	111.89	14,667,884
06-Dec-2017	Excel Realty N Infra Ltd	Vishwamurte Trad Invest Pe Ltd	Sell	277,327	109.96	30,494,877
06-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Sell	775,415	77.24	59,893,055
06-Dec-2017	Malu Paper Mills Limited	Arushi Ajmera	Sell	143,711	42.57	6,117,777
06-Dec-2017	Malu Paper Mills Limited	Ashwin Stocks And Investment Private Limited	Sell	108,498	42.37	4,597,060
06-Dec-2017	Malu Paper Mills Limited	Bp Fintrade Private Limited	Sell	98,005	43.07	4,221,075
06-Dec-2017	Malu Paper Mills Limited	Neha Prakash Chawla	Sell	453,998	42.73	19,399,335
06-Dec-2017	Mangalam Drugs And Organi	Ajay Vijaybhai Chauhan	Sell	172,884	195.70	33,833,399
06-Dec-2017	Prakash Constrowell Ltd	Billy Luke Vaidhyan	Sell	450,552	6.30	2,838,478
06-Dec-2017	Prakash Constrowell Ltd	Shpl Enterprises	Sell	986,655	6.00	5,919,930
06-Dec-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	13,634,682	11.04	150,526,889
06-Dec-2017	Remsons Industries Ltd	Arushi Ajmera	Sell	19,438	128.41	2,496,034
06-Dec-2017	R. S. Software (I) Ltd.	Arkaya Investments	Sell	368,504	84.14	31,005,927
06-Dec-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Sell	2,537,050	22.10	56,068,805
06-Dec-2017	Sanco Industries Ltd.	Damani Anirudh	Sell	118,739	53.08	6,302,666
06-Dec-2017	Sanco Industries Ltd.	Virendrakumar Jayantilal Patel	Sell	50,000	53.25	2,662,500
06-Dec-2017	Shekhawati Poly-Yarn Ltd.	Vibrant Securities Pvt. Ltd.	Sell	1,878,893	0.76	1,427,959

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	27,174.00	358.52	1.34%
S&P 500	3,298.46	51.87	1.60%
NASDAQ 100	11,151.10	254.66	2.34%
FTSE 100	5,842.67	19.89	0.34%
DAX	12,469.20	-137.37	-1.09%
NIKKEI 225	23,204.60	116.80	0.51%
SHANGHAI COM	3,219.42	-3.76	-0.12%
NSE NIFTY	11,050.20	244.70	2.26%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	27,029.50	314.50	1.18%
S&P 500 FUTU	3,286.00	48.00	1.48%
NASDAQ 100 F	11,134.20	242.50	2.23%
FTSE 100 FUT	5,847.00	50.50	0.87%
DAX FUTURES	12,554.30	-55.70	-0.44%
SGX NIFTY FU	11,077.50	0.00	0.00%
US DOLLAR IN	94.627	0.233	0.250%
S&P 500 VIX	31.250	-0.970	-3.030%

Commodities	Last	Chg	Chg%
GOLD	1,864.15	-12.75	-0.68%
SILVER	22.975	-0.221	-0.950%
COPPER	2.9777	0.0097	0.3300%
CRUDE OIL	40.050	-0.260	-0.650%
BRENT OIL	41.830	-0.110	-0.260%
NATURAL GAS	2.1270	-0.1210	-5.3800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1631	-0.0041	-0.3500%
USD/JPY	105.6200	0.2100	0.2000%
GBP/USD	1.2747	-0.0002	-0.0200%
USD/CHF	0.9285	0.0019	0.2100%
USD/CAD	1.3386	0.0024	0.1800%
AUD/USD	0.7031	-0.0014	-0.2000%
USD/CNY	6.8238	-0.0035	-0.0500%
USD/INR	73.685	-0.215	-0.290%