Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4483.29 | 5558.91 | -1075.62 |
| DII | 3850.2 | 2923.52 | 926.68 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 22,951 | 1,851 | 32,331 | 2,765 | 204,554 | 16,341 |
| Index Options | 889,102 | 80,003 | 886,163 | 80,107 | 1,134,375 | 89,402 |
| Stock Futures | 100,329 | 7,152 | 107,245 | 7,494 | 1,010,470 | 69,919 |
| Stock Options | 70,521 | 5,101 | 69,876 | 5,042 | 53,086 | 3,859 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 191,203 | 202,552 | 1,213,823 | 304,770 | 554,726 | 551,078 | 522,521 | 848,359 | 186,463 | 73,680 | 143,209 | 81,039 | 2,770,973 | 2,102,450 |
| DII | 16,740 | 15,155 | 42,374 | 822,408 | 112,288 | 66,209 | 0 | 0 | 0 | 0 | 0 | 0 | 237,611 | 837,563 |
| FII | 109,115 | 95,439 | 399,970 | 610,500 | 234,923 | 459,276 | 245,578 | 194,598 | 13,314 | 12,252 | 16,452 | 11,068 | 1,228,850 | 1,173,635 |
| Pro | 20,641 | 24,553 | 156,154 | 74,643 | 138,713 | 175,213 | 272,550 | 208,819 | 32,310 | 35,319 | 72,426 | 29,144 | 558,350 | 682,135 |
| Total | 337,699 | 337,699 | 1,812,321 | 1,812,321 | 1,040,650 | 1,251,776 | 1,040,649 | 1,251,776 | 232,087 | 121,251 | 232,087 | 121,251 | 4,795,784 | 4,795,783 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 122,388 | 118,396 | 327,317 | 324,767 | 3,042,705 | 2,570,285 | 3,131,894 | 2,553,723 | 120,240 | 47,616 | 123,465 | 43,863 | 6,230,551 | 6,296,108 |
| DII | 0 | 0 | 7,348 | 7,414 | 0 | 0 | 4,080 | 1,486 | 0 | 0 | 0 | 0 | 7,348 | 12,980 |
| FII | 22,951 | 32,331 | 100,329 | 107,245 | 511,320 | 377,782 | 502,624 | 383,539 | 42,885 | 27,636 | 42,890 | 26,986 | 1,082,903 | 1,095,615 |
| Pro | 69,366 | 63,978 | 149,325 | 144,893 | 2,574,472 | 2,041,461 | 2,489,899 | 2,050,780 | 96,162 | 41,551 | 92,932 | 45,954 | 4,972,337 | 4,888,436 |
| Total | 214,705 | 214,705 | 584,319 | 584,319 | 6,128,497 | 4,989,528 | 6,128,497 | 4,989,528 | 259,287 | 116,803 | 259,287 | 116,803 | 12,293,139 | 12,293,139 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.01 | 3.43 | 1.12 |
| NIFTY 100 | 27.33 | 3.44 | 1.10 |
| NIFTY 200 | 29.40 | 3.39 | 1.02 |
| NIFTY 500 | 31.27 | 3.32 | 0.96 |
| NIFTY AUTO | 40.02 | 6.04 | 0.55 |
| NIFTY BANK | 28.92 | 2.92 | 0.18 |
| NIFTY FMCG | 42.03 | 10.70 | 1.50 |
| NIFTY IT | 17.62 | 4.05 | 2.24 |
| NIFTY METAL | 16.10 | 1.65 | 3.41 |
| NIFTY PHARMA | 43.88 | 3.92 | 0.43 |
| NIFTY REALTY | 59.71 | 1.44 | 0.06 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.2725 | -0.8200 | -5.40 | 15.0875 | 15.0875 | 13.9200 | 15.0875 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | HDIL |
| 2 | IRB |
| 3 | JETAIRWAYS |
| 4 | JISLJALEQS |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 06-Dec-2017 | Agro Phos India Limited | Madhav Stock Vision (p) Ltd. | Buy | 180,000 | 30.81 | 5,545,800 |
| 06-Dec-2017 | BKM Industries Limited | M. Prasad & Co Limited | Buy | 340,000 | 38.39 | 13,052,600 |
| 06-Dec-2017 | Digjam Limited | Ashwin Stocks And Investment Private Limited | Buy | 330,000 | 18.26 | 6,025,800 |
| 06-Dec-2017 | Digjam Limited | Bp Fintrade Private Limited | Buy | 1,087,400 | 17.95 | 19,518,830 |
| 06-Dec-2017 | Digjam Limited | J M Global Equities Private Limited | Buy | 727,855 | 17.97 | 13,079,554 |
| 06-Dec-2017 | Digjam Limited | Jmp Securities Pvt Ltd | Buy | 858,137 | 18.14 | 15,566,605 |
| 06-Dec-2017 | Digjam Limited | Multiplier S And S Adv Pvt Ltd | Buy | 468,341 | 18.02 | 8,439,505 |
| 06-Dec-2017 | Everest Kanto Cylinder Li | Paramount Fintrade Pvt Ltd | Buy | 576,484 | 59.67 | 34,398,800 |
| 06-Dec-2017 | Excel Realty N Infra Ltd | Avtar Instalments Private Limited | Buy | 174,000 | 107.79 | 18,755,460 |
| 06-Dec-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Buy | 174,993 | 107.30 | 18,776,749 |
| 06-Dec-2017 | Excel Realty N Infra Ltd | Chandni Girishbhai Shah | Buy | 183,000 | 113.22 | 20,719,260 |
| 06-Dec-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 277,327 | 109.78 | 30,444,958 |
| 06-Dec-2017 | Felix Industries Ltd. | Patel Jayanti Dahyabhai | Buy | 32,000 | 35.00 | 1,120,000 |
| 06-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 660,415 | 76.97 | 50,832,143 |
| 06-Dec-2017 | Malu Paper Mills Limited | Arushi Ajmera | Buy | 173,711 | 42.62 | 7,403,563 |
| 06-Dec-2017 | Malu Paper Mills Limited | Ashwin Stocks And Investment Private Limited | Buy | 108,498 | 43.23 | 4,690,369 |
| 06-Dec-2017 | Malu Paper Mills Limited | Bp Fintrade Private Limited | Buy | 98,005 | 42.96 | 4,210,295 |
| 06-Dec-2017 | Malu Paper Mills Limited | Neha Prakash Chawla | Buy | 453,998 | 42.16 | 19,140,556 |
| 06-Dec-2017 | Mangalam Drugs And Organi | Ajay Vijaybhai Chauhan | Buy | 172,884 | 195.44 | 33,788,449 |
| 06-Dec-2017 | Prakash Constrowell Ltd | Billy Luke Vaidhyan | Buy | 851,164 | 6.14 | 5,226,147 |
| 06-Dec-2017 | Prakash Constrowell Ltd | Shpl Enterprises | Buy | 986,655 | 6.00 | 5,919,930 |
| 06-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 13,634,682 | 11.04 | 150,526,889 |
| 06-Dec-2017 | Remsons Industries Ltd | Arushi Ajmera | Buy | 29,438 | 127.27 | 3,746,574 |
| 06-Dec-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Buy | 393,381 | 84.33 | 33,173,820 |
| 06-Dec-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 2,615,726 | 22.06 | 57,702,916 |
| 06-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Buy | 100,000 | 53.03 | 5,303,000 |
| 06-Dec-2017 | Shekhawati Poly-Yarn Ltd. | Vibrant Securities Pvt. Ltd. | Buy | 1,853,555 | 0.75 | 1,390,166 |
| 06-Dec-2017 | Agro Phos India Limited | Naresh Grover | Sell | 120,000 | 30.95 | 3,714,000 |
| 06-Dec-2017 | C & C Constructions Limit | Ketan J Karani | Sell | 194,040 | 77.67 | 15,071,087 |
| 06-Dec-2017 | Digjam Limited | Ashwin Stocks And Investment Private Limited | Sell | 440,421 | 17.95 | 7,905,557 |
| 06-Dec-2017 | Digjam Limited | Bp Fintrade Private Limited | Sell | 1,062,418 | 18.08 | 19,208,517 |
| 06-Dec-2017 | Digjam Limited | J M Global Equities Private Limited | Sell | 727,855 | 18.13 | 13,196,011 |
| 06-Dec-2017 | Digjam Limited | Jmp Securities Pvt Ltd | Sell | 746,011 | 18.16 | 13,547,560 |
| 06-Dec-2017 | Digjam Limited | Multiplier S And S Adv Pvt Ltd | Sell | 432,623 | 18.22 | 7,882,391 |
| 06-Dec-2017 | Everest Kanto Cylinder Li | Paramount Fintrade Pvt Ltd | Sell | 576,484 | 59.58 | 34,346,917 |
| 06-Dec-2017 | Excel Realty N Infra Ltd | Bhavnaben Virendrakumar Patel | Sell | 175,000 | 107.10 | 18,742,500 |
| 06-Dec-2017 | Excel Realty N Infra Ltd | Chandni Girishbhai Shah | Sell | 131,092 | 111.89 | 14,667,884 |
| 06-Dec-2017 | Excel Realty N Infra Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 277,327 | 109.96 | 30,494,877 |
| 06-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 775,415 | 77.24 | 59,893,055 |
| 06-Dec-2017 | Malu Paper Mills Limited | Arushi Ajmera | Sell | 143,711 | 42.57 | 6,117,777 |
| 06-Dec-2017 | Malu Paper Mills Limited | Ashwin Stocks And Investment Private Limited | Sell | 108,498 | 42.37 | 4,597,060 |
| 06-Dec-2017 | Malu Paper Mills Limited | Bp Fintrade Private Limited | Sell | 98,005 | 43.07 | 4,221,075 |
| 06-Dec-2017 | Malu Paper Mills Limited | Neha Prakash Chawla | Sell | 453,998 | 42.73 | 19,399,335 |
| 06-Dec-2017 | Mangalam Drugs And Organi | Ajay Vijaybhai Chauhan | Sell | 172,884 | 195.70 | 33,833,399 |
| 06-Dec-2017 | Prakash Constrowell Ltd | Billy Luke Vaidhyan | Sell | 450,552 | 6.30 | 2,838,478 |
| 06-Dec-2017 | Prakash Constrowell Ltd | Shpl Enterprises | Sell | 986,655 | 6.00 | 5,919,930 |
| 06-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 13,634,682 | 11.04 | 150,526,889 |
| 06-Dec-2017 | Remsons Industries Ltd | Arushi Ajmera | Sell | 19,438 | 128.41 | 2,496,034 |
| 06-Dec-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Sell | 368,504 | 84.14 | 31,005,927 |
| 06-Dec-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 2,537,050 | 22.10 | 56,068,805 |
| 06-Dec-2017 | Sanco Industries Ltd. | Damani Anirudh | Sell | 118,739 | 53.08 | 6,302,666 |
| 06-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Sell | 50,000 | 53.25 | 2,662,500 |
| 06-Dec-2017 | Shekhawati Poly-Yarn Ltd. | Vibrant Securities Pvt. Ltd. | Sell | 1,878,893 | 0.76 | 1,427,959 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |