India : Post Market Data – 08-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI6123.796798.95-675.16
DII4426.733183.731243

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures28,6842,32635,7793,071209,51916,880
Index Options459,56138,469431,94836,2751,160,77692,304
Stock Futures110,7727,941107,7007,7221,022,64671,439
Stock Options83,2486,04183,8456,07458,0974,241

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client196,936197,8771,219,029317,400519,632630,941533,819884,753197,68179,837153,33086,1872,844,0562,173,366
DII17,84515,15543,100821,207112,28865,696000000238,929836,362
FII108,050101,469407,594615,052253,767467,439232,211207,35914,48613,28717,77712,5471,264,6231,186,415
Pro18,60226,932158,99375,057148,533172,257268,189244,22136,16937,35477,22931,744571,908723,372
Total341,433341,4331,828,7161,828,7161,034,2201,336,3331,034,2191,336,333248,336130,478248,336130,4784,919,5164,919,515

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client106,50096,092364,441371,865628,711570,310675,103526,841151,14849,857150,05148,8481,870,9671,868,800
DII1,10508,8376,91000051300009,9427,423
FII28,68435,779110,772107,700253,912205,649221,701210,24751,76931,47951,92231,923682,265659,272
Pro50,35554,773170,189167,764769,282674,547755,101712,905104,62745,381105,57145,9461,814,3811,842,060
Total186,644186,644654,239654,2391,651,9051,450,5061,651,9051,450,506307,544126,717307,544126,7174,377,5554,377,555

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.26 3.46 1.11
NIFTY 100 27.60 3.47 1.09
NIFTY 200 29.67 3.42 1.01
NIFTY 500 31.57 3.35 0.95
NIFTY AUTO 40.46 6.10 0.54
NIFTY BANK 29.22 2.95 0.18
NIFTY FMCG 43.03 10.95 1.46
NIFTY IT 17.63 4.06 2.24
NIFTY METAL 16.32 1.67 3.37
NIFTY PHARMA 44.55 3.98 0.43
NIFTY REALTY 60.15 1.44 0.03

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
13.6725 -0.6000 -4.20 14.2725 14.2725 12.9050 14.2725

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1HDIL
2IRB
3JETAIRWAYS
4JISLJALEQS
5JPASSOCIAT
6JSWENERGY

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
07-Dec-201763 moons tech limitedN.k. SecuritiesBuy306,190100.0730,640,433
07-Dec-2017AXISCADES Engg Tech LtdMaster Portfolio Services Ltd – Vallum India Discovery ScheBuy195,229153.2229,912,987
07-Dec-2017Chromatic India LtdInventure Growth & Securities LimitedBuy407,3582.871,169,117
07-Dec-2017Chromatic India LtdRahul UppalBuy398,9502.841,133,018
07-Dec-2017Chromatic India LtdSimmi UppalBuy407,3862.841,156,976
07-Dec-2017LT Foods LimitedParamount Fintrade Pvt LtdBuy3,554,92086.15306,256,358
07-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaBuy1,270,73077.2698,176,600
07-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiBuy1,165,09076.2788,861,414
07-Dec-2017High Ground Entp LtdSunita JakharBuy803,35918.2214,637,201
07-Dec-2017Kamat Hotels (I) LtdAnkita Vishal ShahBuy142,392130.8318,629,145
07-Dec-2017Keerti Know & Skill Ltd.Ig Financial Services India Pvt LtdBuy20,00042.04840,800
07-Dec-2017Kohinoor Foods LimitedPurity Trademax LlpBuy185,09278.5114,531,573
07-Dec-2017Momai Apparels Ltd.Narendra Kumar BarmechaBuy86,400160.5613,872,384
07-Dec-2017Momai Apparels Ltd.Sunglow Capital Services Ltd.Buy9,600159.501,531,200
07-Dec-2017Nandani Creation LimitedHema MaheshwariBuy16,00059.26948,160
07-Dec-2017Pincon Spirit LtdAryadeep Infrahomes Private LimitedBuy81,87335.382,896,667
07-Dec-2017Pincon Spirit LtdManinagar Agencies Private LimitedBuy110,70935.243,901,385
07-Dec-2017Pincon Spirit LtdPranlal Mahasukhbhai MehtaBuy224,01235.067,853,861
07-Dec-2017Religare Enterprises LimiResilient India Growth FundBuy17,638,57956.701,000,107,429
07-Dec-2017Remsons Industries LtdArushi AjmeraBuy36,177141.825,130,622
07-Dec-2017R. S. Software (I) Ltd.Arkaya InvestmentsBuy297,94185.3425,426,285
07-Dec-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiBuy3,419,36220.9771,704,021
07-Dec-2017Sanco Industries Ltd.Chetan Rasiklal ShahBuy188,00053.7110,097,480
07-Dec-2017Shanti Overseas (Ind) LtdNaresh BhargavaBuy117,00035.414,142,970
07-Dec-2017SRS LimitedShpl EnterprisesBuy1,393,6372.022,815,147
07-Dec-2017TV Vision LimitedBp Fintrade Private LimitedBuy169,25317.482,958,542
07-Dec-2017TV Vision LimitedMultiplier S And S Adv Pvt LtdBuy200,50317.253,458,677
07-Dec-201763 moons tech limitedN.k. SecuritiesSell305,919100.1430,634,729
07-Dec-2017Bhagyanagar India LimitedKokan Shuhabuddin ShahnazSell178,87845.308,103,173
07-Dec-2017Chromatic India LtdInventure Growth & Securities LimitedSell125,4572.84356,298
07-Dec-2017Chromatic India LtdRahul UppalSell398,9502.831,129,029
07-Dec-2017Chromatic India LtdSimmi UppalSell416,8982.851,188,159
07-Dec-2017LT Foods LimitedIndia Agri Business Fund LtdSell2,000,00084.19168,380,000
07-Dec-2017LT Foods LimitedParamount Fintrade Pvt LtdSell2,554,92285.99219,697,743
07-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaSell1,306,25575.6398,792,066
07-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiSell1,165,09075.7788,278,869
07-Dec-2017Gitanjali Gems LimitedRakesh Girdharlal GajeraSell1,000,00076.7576,750,000
07-Dec-2017High Ground Entp LtdFilm Consultancy And Incentives Private LimitedSell1,000,00018.2518,250,000
07-Dec-2017Kamat Hotels (I) LtdAnkita Vishal ShahSell136,392129.8517,710,501
07-Dec-2017Kohinoor Foods LimitedEquity Intelligence India Private LimitedSell200,00077.0415,408,000
07-Dec-2017Kohinoor Foods LimitedPurity Trademax LlpSell185,09278.6114,550,082
07-Dec-2017Momai Apparels Ltd.Narendra Kumar BarmechaSell96,000161.0815,463,680
07-Dec-2017Momai Apparels Ltd.Sunglow Capital Services Ltd.Sell88,000161.6514,225,200
07-Dec-2017Pincon Spirit LtdAryadeep Infrahomes Private LimitedSell226,35534.247,750,395
07-Dec-2017Pincon Spirit LtdManinagar Agencies Private LimitedSell221,53334.917,733,717
07-Dec-2017Pincon Spirit LtdPranlal Mahasukhbhai MehtaSell224,01235.067,853,861
07-Dec-2017Religare Enterprises LimiIdbi Trusteeship Services LtdSell17,833,00056.701,011,131,100
07-Dec-2017Remsons Industries LtdArushi AjmeraSell31,819140.344,465,478
07-Dec-2017R. S. Software (I) Ltd.Arkaya InvestmentsSell307,94185.3426,279,685
07-Dec-2017Ruchi Soya Inds Ltd.Cresta Fund LtdSell4,250,00020.4887,040,000
07-Dec-2017Ruchi Soya Inds Ltd.Patel Manav NareshbhaiSell3,419,36220.8571,293,698
07-Dec-2017Sanco Industries Ltd.Chetan Rasiklal ShahSell188,00051.989,772,240
07-Dec-2017Shanti Overseas (Ind) LtdPurnima LodhaSell117,00035.384,139,460
07-Dec-2017SRS LimitedBtl Holding Company LimitedSell4,931,0002.019,911,310
07-Dec-2017SRS LimitedShpl EnterprisesSell1,393,6372.042,843,019
07-Dec-2017TV Vision LimitedBp Fintrade Private LimitedSell177,25317.323,070,022
07-Dec-2017TV Vision LimitedMultiplier S And S Adv Pvt LtdSell200,50318.013,611,059

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Discussion on India : Post Market Data – 08-Dec-2017