India : Post Market Data – 08-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	6123.79	6798.95	-675.16
DII	4426.73	3183.73	1243

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	28,684	2,326	35,779	3,071	209,519	16,880
Index Options	459,561	38,469	431,948	36,275	1,160,776	92,304
Stock Futures	110,772	7,941	107,700	7,722	1,022,646	71,439
Stock Options	83,248	6,041	83,845	6,074	58,097	4,241

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	196,936	197,877	1,219,029	317,400	519,632	630,941	533,819	884,753	197,681	79,837	153,330	86,187	2,844,056	2,173,366
DII	17,845	15,155	43,100	821,207	112,288	65,696	0	0	0	0	0	0	238,929	836,362
FII	108,050	101,469	407,594	615,052	253,767	467,439	232,211	207,359	14,486	13,287	17,777	12,547	1,264,623	1,186,415
Pro	18,602	26,932	158,993	75,057	148,533	172,257	268,189	244,221	36,169	37,354	77,229	31,744	571,908	723,372
Total	341,433	341,433	1,828,716	1,828,716	1,034,220	1,336,333	1,034,219	1,336,333	248,336	130,478	248,336	130,478	4,919,516	4,919,515

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	106,500	96,092	364,441	371,865	628,711	570,310	675,103	526,841	151,148	49,857	150,051	48,848	1,870,967	1,868,800
DII	1,105	0	8,837	6,910	0	0	0	513	0	0	0	0	9,942	7,423
FII	28,684	35,779	110,772	107,700	253,912	205,649	221,701	210,247	51,769	31,479	51,922	31,923	682,265	659,272
Pro	50,355	54,773	170,189	167,764	769,282	674,547	755,101	712,905	104,627	45,381	105,571	45,946	1,814,381	1,842,060
Total	186,644	186,644	654,239	654,239	1,651,905	1,450,506	1,651,905	1,450,506	307,544	126,717	307,544	126,717	4,377,555	4,377,555

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.26	3.46	1.11
NIFTY 100	27.60	3.47	1.09
NIFTY 200	29.67	3.42	1.01
NIFTY 500	31.57	3.35	0.95
NIFTY AUTO	40.46	6.10	0.54
NIFTY BANK	29.22	2.95	0.18
NIFTY FMCG	43.03	10.95	1.46
NIFTY IT	17.63	4.06	2.24
NIFTY METAL	16.32	1.67	3.37
NIFTY PHARMA	44.55	3.98	0.43
NIFTY REALTY	60.15	1.44	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.6725	-0.6000	-4.20	14.2725	14.2725	12.9050	14.2725

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	HDIL
2	IRB
3	JETAIRWAYS
4	JISLJALEQS
5	JPASSOCIAT
6	JSWENERGY

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
07-Dec-2017	63 moons tech limited	N.k. Securities	Buy	306,190	100.07	30,640,433
07-Dec-2017	AXISCADES Engg Tech Ltd	Master Portfolio Services Ltd – Vallum India Discovery Sche	Buy	195,229	153.22	29,912,987
07-Dec-2017	Chromatic India Ltd	Inventure Growth & Securities Limited	Buy	407,358	2.87	1,169,117
07-Dec-2017	Chromatic India Ltd	Rahul Uppal	Buy	398,950	2.84	1,133,018
07-Dec-2017	Chromatic India Ltd	Simmi Uppal	Buy	407,386	2.84	1,156,976
07-Dec-2017	LT Foods Limited	Paramount Fintrade Pvt Ltd	Buy	3,554,920	86.15	306,256,358
07-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Buy	1,270,730	77.26	98,176,600
07-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Buy	1,165,090	76.27	88,861,414
07-Dec-2017	High Ground Entp Ltd	Sunita Jakhar	Buy	803,359	18.22	14,637,201
07-Dec-2017	Kamat Hotels (I) Ltd	Ankita Vishal Shah	Buy	142,392	130.83	18,629,145
07-Dec-2017	Keerti Know & Skill Ltd.	Ig Financial Services India Pvt Ltd	Buy	20,000	42.04	840,800
07-Dec-2017	Kohinoor Foods Limited	Purity Trademax Llp	Buy	185,092	78.51	14,531,573
07-Dec-2017	Momai Apparels Ltd.	Narendra Kumar Barmecha	Buy	86,400	160.56	13,872,384
07-Dec-2017	Momai Apparels Ltd.	Sunglow Capital Services Ltd.	Buy	9,600	159.50	1,531,200
07-Dec-2017	Nandani Creation Limited	Hema Maheshwari	Buy	16,000	59.26	948,160
07-Dec-2017	Pincon Spirit Ltd	Aryadeep Infrahomes Private Limited	Buy	81,873	35.38	2,896,667
07-Dec-2017	Pincon Spirit Ltd	Maninagar Agencies Private Limited	Buy	110,709	35.24	3,901,385
07-Dec-2017	Pincon Spirit Ltd	Pranlal Mahasukhbhai Mehta	Buy	224,012	35.06	7,853,861
07-Dec-2017	Religare Enterprises Limi	Resilient India Growth Fund	Buy	17,638,579	56.70	1,000,107,429
07-Dec-2017	Remsons Industries Ltd	Arushi Ajmera	Buy	36,177	141.82	5,130,622
07-Dec-2017	R. S. Software (I) Ltd.	Arkaya Investments	Buy	297,941	85.34	25,426,285
07-Dec-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Buy	3,419,362	20.97	71,704,021
07-Dec-2017	Sanco Industries Ltd.	Chetan Rasiklal Shah	Buy	188,000	53.71	10,097,480
07-Dec-2017	Shanti Overseas (Ind) Ltd	Naresh Bhargava	Buy	117,000	35.41	4,142,970
07-Dec-2017	SRS Limited	Shpl Enterprises	Buy	1,393,637	2.02	2,815,147
07-Dec-2017	TV Vision Limited	Bp Fintrade Private Limited	Buy	169,253	17.48	2,958,542
07-Dec-2017	TV Vision Limited	Multiplier S And S Adv Pvt Ltd	Buy	200,503	17.25	3,458,677
07-Dec-2017	63 moons tech limited	N.k. Securities	Sell	305,919	100.14	30,634,729
07-Dec-2017	Bhagyanagar India Limited	Kokan Shuhabuddin Shahnaz	Sell	178,878	45.30	8,103,173
07-Dec-2017	Chromatic India Ltd	Inventure Growth & Securities Limited	Sell	125,457	2.84	356,298
07-Dec-2017	Chromatic India Ltd	Rahul Uppal	Sell	398,950	2.83	1,129,029
07-Dec-2017	Chromatic India Ltd	Simmi Uppal	Sell	416,898	2.85	1,188,159
07-Dec-2017	LT Foods Limited	India Agri Business Fund Ltd	Sell	2,000,000	84.19	168,380,000
07-Dec-2017	LT Foods Limited	Paramount Fintrade Pvt Ltd	Sell	2,554,922	85.99	219,697,743
07-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Sell	1,306,255	75.63	98,792,066
07-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Sell	1,165,090	75.77	88,278,869
07-Dec-2017	Gitanjali Gems Limited	Rakesh Girdharlal Gajera	Sell	1,000,000	76.75	76,750,000
07-Dec-2017	High Ground Entp Ltd	Film Consultancy And Incentives Private Limited	Sell	1,000,000	18.25	18,250,000
07-Dec-2017	Kamat Hotels (I) Ltd	Ankita Vishal Shah	Sell	136,392	129.85	17,710,501
07-Dec-2017	Kohinoor Foods Limited	Equity Intelligence India Private Limited	Sell	200,000	77.04	15,408,000
07-Dec-2017	Kohinoor Foods Limited	Purity Trademax Llp	Sell	185,092	78.61	14,550,082
07-Dec-2017	Momai Apparels Ltd.	Narendra Kumar Barmecha	Sell	96,000	161.08	15,463,680
07-Dec-2017	Momai Apparels Ltd.	Sunglow Capital Services Ltd.	Sell	88,000	161.65	14,225,200
07-Dec-2017	Pincon Spirit Ltd	Aryadeep Infrahomes Private Limited	Sell	226,355	34.24	7,750,395
07-Dec-2017	Pincon Spirit Ltd	Maninagar Agencies Private Limited	Sell	221,533	34.91	7,733,717
07-Dec-2017	Pincon Spirit Ltd	Pranlal Mahasukhbhai Mehta	Sell	224,012	35.06	7,853,861
07-Dec-2017	Religare Enterprises Limi	Idbi Trusteeship Services Ltd	Sell	17,833,000	56.70	1,011,131,100
07-Dec-2017	Remsons Industries Ltd	Arushi Ajmera	Sell	31,819	140.34	4,465,478
07-Dec-2017	R. S. Software (I) Ltd.	Arkaya Investments	Sell	307,941	85.34	26,279,685
07-Dec-2017	Ruchi Soya Inds Ltd.	Cresta Fund Ltd	Sell	4,250,000	20.48	87,040,000
07-Dec-2017	Ruchi Soya Inds Ltd.	Patel Manav Nareshbhai	Sell	3,419,362	20.85	71,293,698
07-Dec-2017	Sanco Industries Ltd.	Chetan Rasiklal Shah	Sell	188,000	51.98	9,772,240
07-Dec-2017	Shanti Overseas (Ind) Ltd	Purnima Lodha	Sell	117,000	35.38	4,139,460
07-Dec-2017	SRS Limited	Btl Holding Company Limited	Sell	4,931,000	2.01	9,911,310
07-Dec-2017	SRS Limited	Shpl Enterprises	Sell	1,393,637	2.04	2,843,019
07-Dec-2017	TV Vision Limited	Bp Fintrade Private Limited	Sell	177,253	17.32	3,070,022
07-Dec-2017	TV Vision Limited	Multiplier S And S Adv Pvt Ltd	Sell	200,503	18.01	3,611,059

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	29,638.60	-271.73	-0.91%
S&P 500	3,621.63	-16.72	-0.46%
NASDAQ COMPO	12,198.70	-7.11	-0.06%
FTSE 100	6,266.19	-101.39	-1.59%
DAX	13,291.20	-44.52	-0.33%
NIKKEI 225	26,771.00	337.38	1.28%
SHANGHAI COM	3,431.41	39.65	1.17%
NSE NIFTY	13,068.00	99.00	0.76%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	29,858.00	229.00	0.77%
S&P 500 FUTU	3,652.88	29.68	0.82%
NASDAQ 100 F	12,372.80	95.75	0.78%
FTSE 100 FUT	6,293.00	35.10	0.56%
DAX FUTURES	13,396.20	83.70	0.63%
SGX NIFTY FU	13,068.50	75.50	0.58%
US DOLLAR IN	91.808	-0.050	-0.050%
S&P 500 VIX	22.070	-0.300	-1.360%

Commodities	Last	Chg	Chg%
GOLD	1,787.15	6.25	0.35%
SILVER	22.922	0.329	1.460%
COPPER	3.4697	0.0192	0.5600%
CRUDE OIL	45.000	-0.340	-0.750%
BRENT OIL	47.540	-0.340	-0.710%
NATURAL GAS	2.9620	0.0250	0.8500%

Currencies	Last	Chg	Chg%
EUR/USD	1.1958	0.0029	0.2500%
USD/JPY	104.3800	0.1000	0.1000%
GBP/USD	1.3363	0.0042	0.3100%
USD/CHF	0.9070	-0.0020	-0.2200%
USD/CAD	1.2970	-0.0031	-0.2300%
AUD/USD	0.7366	0.0021	0.2900%
USD/CNY	6.5770	0.0010	0.0200%
USD/INR	73.655	-0.335	-0.450%