Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6123.79 | 6798.95 | -675.16 |
| DII | 4426.73 | 3183.73 | 1243 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 28,684 | 2,326 | 35,779 | 3,071 | 209,519 | 16,880 |
| Index Options | 459,561 | 38,469 | 431,948 | 36,275 | 1,160,776 | 92,304 |
| Stock Futures | 110,772 | 7,941 | 107,700 | 7,722 | 1,022,646 | 71,439 |
| Stock Options | 83,248 | 6,041 | 83,845 | 6,074 | 58,097 | 4,241 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 196,936 | 197,877 | 1,219,029 | 317,400 | 519,632 | 630,941 | 533,819 | 884,753 | 197,681 | 79,837 | 153,330 | 86,187 | 2,844,056 | 2,173,366 |
| DII | 17,845 | 15,155 | 43,100 | 821,207 | 112,288 | 65,696 | 0 | 0 | 0 | 0 | 0 | 0 | 238,929 | 836,362 |
| FII | 108,050 | 101,469 | 407,594 | 615,052 | 253,767 | 467,439 | 232,211 | 207,359 | 14,486 | 13,287 | 17,777 | 12,547 | 1,264,623 | 1,186,415 |
| Pro | 18,602 | 26,932 | 158,993 | 75,057 | 148,533 | 172,257 | 268,189 | 244,221 | 36,169 | 37,354 | 77,229 | 31,744 | 571,908 | 723,372 |
| Total | 341,433 | 341,433 | 1,828,716 | 1,828,716 | 1,034,220 | 1,336,333 | 1,034,219 | 1,336,333 | 248,336 | 130,478 | 248,336 | 130,478 | 4,919,516 | 4,919,515 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 106,500 | 96,092 | 364,441 | 371,865 | 628,711 | 570,310 | 675,103 | 526,841 | 151,148 | 49,857 | 150,051 | 48,848 | 1,870,967 | 1,868,800 |
| DII | 1,105 | 0 | 8,837 | 6,910 | 0 | 0 | 0 | 513 | 0 | 0 | 0 | 0 | 9,942 | 7,423 |
| FII | 28,684 | 35,779 | 110,772 | 107,700 | 253,912 | 205,649 | 221,701 | 210,247 | 51,769 | 31,479 | 51,922 | 31,923 | 682,265 | 659,272 |
| Pro | 50,355 | 54,773 | 170,189 | 167,764 | 769,282 | 674,547 | 755,101 | 712,905 | 104,627 | 45,381 | 105,571 | 45,946 | 1,814,381 | 1,842,060 |
| Total | 186,644 | 186,644 | 654,239 | 654,239 | 1,651,905 | 1,450,506 | 1,651,905 | 1,450,506 | 307,544 | 126,717 | 307,544 | 126,717 | 4,377,555 | 4,377,555 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.26 | 3.46 | 1.11 |
| NIFTY 100 | 27.60 | 3.47 | 1.09 |
| NIFTY 200 | 29.67 | 3.42 | 1.01 |
| NIFTY 500 | 31.57 | 3.35 | 0.95 |
| NIFTY AUTO | 40.46 | 6.10 | 0.54 |
| NIFTY BANK | 29.22 | 2.95 | 0.18 |
| NIFTY FMCG | 43.03 | 10.95 | 1.46 |
| NIFTY IT | 17.63 | 4.06 | 2.24 |
| NIFTY METAL | 16.32 | 1.67 | 3.37 |
| NIFTY PHARMA | 44.55 | 3.98 | 0.43 |
| NIFTY REALTY | 60.15 | 1.44 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.6725 | -0.6000 | -4.20 | 14.2725 | 14.2725 | 12.9050 | 14.2725 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | HDIL |
| 2 | IRB |
| 3 | JETAIRWAYS |
| 4 | JISLJALEQS |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 07-Dec-2017 | 63 moons tech limited | N.k. Securities | Buy | 306,190 | 100.07 | 30,640,433 |
| 07-Dec-2017 | AXISCADES Engg Tech Ltd | Master Portfolio Services Ltd – Vallum India Discovery Sche | Buy | 195,229 | 153.22 | 29,912,987 |
| 07-Dec-2017 | Chromatic India Ltd | Inventure Growth & Securities Limited | Buy | 407,358 | 2.87 | 1,169,117 |
| 07-Dec-2017 | Chromatic India Ltd | Rahul Uppal | Buy | 398,950 | 2.84 | 1,133,018 |
| 07-Dec-2017 | Chromatic India Ltd | Simmi Uppal | Buy | 407,386 | 2.84 | 1,156,976 |
| 07-Dec-2017 | LT Foods Limited | Paramount Fintrade Pvt Ltd | Buy | 3,554,920 | 86.15 | 306,256,358 |
| 07-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,270,730 | 77.26 | 98,176,600 |
| 07-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,165,090 | 76.27 | 88,861,414 |
| 07-Dec-2017 | High Ground Entp Ltd | Sunita Jakhar | Buy | 803,359 | 18.22 | 14,637,201 |
| 07-Dec-2017 | Kamat Hotels (I) Ltd | Ankita Vishal Shah | Buy | 142,392 | 130.83 | 18,629,145 |
| 07-Dec-2017 | Keerti Know & Skill Ltd. | Ig Financial Services India Pvt Ltd | Buy | 20,000 | 42.04 | 840,800 |
| 07-Dec-2017 | Kohinoor Foods Limited | Purity Trademax Llp | Buy | 185,092 | 78.51 | 14,531,573 |
| 07-Dec-2017 | Momai Apparels Ltd. | Narendra Kumar Barmecha | Buy | 86,400 | 160.56 | 13,872,384 |
| 07-Dec-2017 | Momai Apparels Ltd. | Sunglow Capital Services Ltd. | Buy | 9,600 | 159.50 | 1,531,200 |
| 07-Dec-2017 | Nandani Creation Limited | Hema Maheshwari | Buy | 16,000 | 59.26 | 948,160 |
| 07-Dec-2017 | Pincon Spirit Ltd | Aryadeep Infrahomes Private Limited | Buy | 81,873 | 35.38 | 2,896,667 |
| 07-Dec-2017 | Pincon Spirit Ltd | Maninagar Agencies Private Limited | Buy | 110,709 | 35.24 | 3,901,385 |
| 07-Dec-2017 | Pincon Spirit Ltd | Pranlal Mahasukhbhai Mehta | Buy | 224,012 | 35.06 | 7,853,861 |
| 07-Dec-2017 | Religare Enterprises Limi | Resilient India Growth Fund | Buy | 17,638,579 | 56.70 | 1,000,107,429 |
| 07-Dec-2017 | Remsons Industries Ltd | Arushi Ajmera | Buy | 36,177 | 141.82 | 5,130,622 |
| 07-Dec-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Buy | 297,941 | 85.34 | 25,426,285 |
| 07-Dec-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Buy | 3,419,362 | 20.97 | 71,704,021 |
| 07-Dec-2017 | Sanco Industries Ltd. | Chetan Rasiklal Shah | Buy | 188,000 | 53.71 | 10,097,480 |
| 07-Dec-2017 | Shanti Overseas (Ind) Ltd | Naresh Bhargava | Buy | 117,000 | 35.41 | 4,142,970 |
| 07-Dec-2017 | SRS Limited | Shpl Enterprises | Buy | 1,393,637 | 2.02 | 2,815,147 |
| 07-Dec-2017 | TV Vision Limited | Bp Fintrade Private Limited | Buy | 169,253 | 17.48 | 2,958,542 |
| 07-Dec-2017 | TV Vision Limited | Multiplier S And S Adv Pvt Ltd | Buy | 200,503 | 17.25 | 3,458,677 |
| 07-Dec-2017 | 63 moons tech limited | N.k. Securities | Sell | 305,919 | 100.14 | 30,634,729 |
| 07-Dec-2017 | Bhagyanagar India Limited | Kokan Shuhabuddin Shahnaz | Sell | 178,878 | 45.30 | 8,103,173 |
| 07-Dec-2017 | Chromatic India Ltd | Inventure Growth & Securities Limited | Sell | 125,457 | 2.84 | 356,298 |
| 07-Dec-2017 | Chromatic India Ltd | Rahul Uppal | Sell | 398,950 | 2.83 | 1,129,029 |
| 07-Dec-2017 | Chromatic India Ltd | Simmi Uppal | Sell | 416,898 | 2.85 | 1,188,159 |
| 07-Dec-2017 | LT Foods Limited | India Agri Business Fund Ltd | Sell | 2,000,000 | 84.19 | 168,380,000 |
| 07-Dec-2017 | LT Foods Limited | Paramount Fintrade Pvt Ltd | Sell | 2,554,922 | 85.99 | 219,697,743 |
| 07-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,306,255 | 75.63 | 98,792,066 |
| 07-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,165,090 | 75.77 | 88,278,869 |
| 07-Dec-2017 | Gitanjali Gems Limited | Rakesh Girdharlal Gajera | Sell | 1,000,000 | 76.75 | 76,750,000 |
| 07-Dec-2017 | High Ground Entp Ltd | Film Consultancy And Incentives Private Limited | Sell | 1,000,000 | 18.25 | 18,250,000 |
| 07-Dec-2017 | Kamat Hotels (I) Ltd | Ankita Vishal Shah | Sell | 136,392 | 129.85 | 17,710,501 |
| 07-Dec-2017 | Kohinoor Foods Limited | Equity Intelligence India Private Limited | Sell | 200,000 | 77.04 | 15,408,000 |
| 07-Dec-2017 | Kohinoor Foods Limited | Purity Trademax Llp | Sell | 185,092 | 78.61 | 14,550,082 |
| 07-Dec-2017 | Momai Apparels Ltd. | Narendra Kumar Barmecha | Sell | 96,000 | 161.08 | 15,463,680 |
| 07-Dec-2017 | Momai Apparels Ltd. | Sunglow Capital Services Ltd. | Sell | 88,000 | 161.65 | 14,225,200 |
| 07-Dec-2017 | Pincon Spirit Ltd | Aryadeep Infrahomes Private Limited | Sell | 226,355 | 34.24 | 7,750,395 |
| 07-Dec-2017 | Pincon Spirit Ltd | Maninagar Agencies Private Limited | Sell | 221,533 | 34.91 | 7,733,717 |
| 07-Dec-2017 | Pincon Spirit Ltd | Pranlal Mahasukhbhai Mehta | Sell | 224,012 | 35.06 | 7,853,861 |
| 07-Dec-2017 | Religare Enterprises Limi | Idbi Trusteeship Services Ltd | Sell | 17,833,000 | 56.70 | 1,011,131,100 |
| 07-Dec-2017 | Remsons Industries Ltd | Arushi Ajmera | Sell | 31,819 | 140.34 | 4,465,478 |
| 07-Dec-2017 | R. S. Software (I) Ltd. | Arkaya Investments | Sell | 307,941 | 85.34 | 26,279,685 |
| 07-Dec-2017 | Ruchi Soya Inds Ltd. | Cresta Fund Ltd | Sell | 4,250,000 | 20.48 | 87,040,000 |
| 07-Dec-2017 | Ruchi Soya Inds Ltd. | Patel Manav Nareshbhai | Sell | 3,419,362 | 20.85 | 71,293,698 |
| 07-Dec-2017 | Sanco Industries Ltd. | Chetan Rasiklal Shah | Sell | 188,000 | 51.98 | 9,772,240 |
| 07-Dec-2017 | Shanti Overseas (Ind) Ltd | Purnima Lodha | Sell | 117,000 | 35.38 | 4,139,460 |
| 07-Dec-2017 | SRS Limited | Btl Holding Company Limited | Sell | 4,931,000 | 2.01 | 9,911,310 |
| 07-Dec-2017 | SRS Limited | Shpl Enterprises | Sell | 1,393,637 | 2.04 | 2,843,019 |
| 07-Dec-2017 | TV Vision Limited | Bp Fintrade Private Limited | Sell | 177,253 | 17.32 | 3,070,022 |
| 07-Dec-2017 | TV Vision Limited | Multiplier S And S Adv Pvt Ltd | Sell | 200,503 | 18.01 | 3,611,059 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |