Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 4881.28 | 5066.88 | -185.6 |
DII | 3098.14 | 2989.2 | 108.94 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 18,343 | 1,447 | 16,099 | 1,338 | 202,585 | 16,378 |
Index Options | 393,821 | 33,427 | 384,262 | 32,690 | 1,160,761 | 92,752 |
Stock Futures | 97,793 | 6,988 | 96,116 | 6,934 | 1,034,539 | 72,672 |
Stock Options | 68,468 | 5,009 | 68,396 | 4,998 | 60,701 | 4,462 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 194,441 | 202,906 | 1,220,567 | 324,605 | 524,832 | 682,134 | 552,417 | 929,186 | 208,197 | 85,153 | 162,233 | 89,462 | 2,915,324 | 2,260,809 |
DII | 24,107 | 19,686 | 42,301 | 819,132 | 112,288 | 65,696 | 0 | 0 | 0 | 0 | 0 | 0 | 244,392 | 838,818 |
FII | 105,705 | 96,880 | 414,379 | 620,160 | 263,010 | 462,968 | 226,686 | 208,097 | 15,038 | 14,073 | 18,575 | 13,015 | 1,275,173 | 1,183,413 |
Pro | 22,442 | 27,223 | 163,199 | 76,549 | 152,794 | 177,507 | 273,820 | 251,022 | 38,178 | 37,954 | 80,605 | 34,703 | 592,074 | 743,922 |
Total | 346,695 | 346,695 | 1,840,446 | 1,840,446 | 1,052,924 | 1,388,305 | 1,052,923 | 1,388,305 | 261,413 | 137,180 | 261,413 | 137,180 | 5,026,963 | 5,026,962 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 65,946 | 73,470 | 292,625 | 298,292 | 564,458 | 548,054 | 577,856 | 541,294 | 125,693 | 39,612 | 124,080 | 37,571 | 1,636,388 | 1,652,563 |
DII | 6,799 | 5,068 | 6,494 | 5,218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,293 | 10,286 |
FII | 18,343 | 16,099 | 97,793 | 96,116 | 217,744 | 176,077 | 202,976 | 181,286 | 44,142 | 24,326 | 44,388 | 24,008 | 578,425 | 564,873 |
Pro | 37,064 | 33,515 | 140,315 | 137,601 | 660,420 | 660,925 | 661,790 | 662,476 | 91,886 | 36,096 | 93,253 | 38,455 | 1,626,706 | 1,627,090 |
Total | 128,152 | 128,152 | 537,227 | 537,227 | 1,442,622 | 1,385,056 | 1,442,622 | 1,385,056 | 261,721 | 100,034 | 261,721 | 100,034 | 3,854,812 | 3,854,812 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 26.43 | 3.48 | 1.10 |
NIFTY 100 | 27.76 | 3.49 | 1.09 |
NIFTY 200 | 29.84 | 3.44 | 1.01 |
NIFTY 500 | 31.74 | 3.37 | 0.94 |
NIFTY AUTO | 40.70 | 6.14 | 0.54 |
NIFTY BANK | 29.32 | 2.96 | 0.18 |
NIFTY FMCG | 43.43 | 11.06 | 1.45 |
NIFTY IT | 17.87 | 4.11 | 2.21 |
NIFTY METAL | 16.35 | 1.67 | 3.36 |
NIFTY PHARMA | 44.98 | 4.01 | 0.42 |
NIFTY REALTY | 60.04 | 1.44 | 0.03 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
14.1475 | 0.4800 | 3.47 | 13.6725 | 14.4850 | 12.1600 | 13.6725 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | FORTIS |
2 | HDIL |
3 | IRB |
4 | JETAIRWAYS |
5 | JISLJALEQS |
6 | JPASSOCIAT |
7 | JSWENERGY |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
08-Dec-2017 | ANI Integrated Serv Ltd. | Varun Tradecom Private Limited | Buy | 60,000 | 175.18 | 10,510,800 |
08-Dec-2017 | ARSS Infra Proj. Ltd | Viraf Mehta Rusi Mehta Bldg 3rd Floor 49-a Warden Road Mumb | Buy | 82,536 | 64.91 | 5,357,412 |
08-Dec-2017 | Chromatic India Ltd | Bp Fintrade Private Limited | Buy | 847,613 | 3.45 | 2,924,265 |
08-Dec-2017 | Chromatic India Ltd | Vibrant Securities Pvt. Ltd. | Buy | 349,491 | 3.44 | 1,202,249 |
08-Dec-2017 | Felix Industries Ltd. | Ankita Vishal Shah | Buy | 56,000 | 41.50 | 2,324,000 |
08-Dec-2017 | Felix Industries Ltd. | M/s Jaisukh Vinimoy Private Limited | Buy | 44,000 | 41.41 | 1,822,040 |
08-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,810,199 | 75.42 | 136,525,209 |
08-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 681,121 | 74.76 | 50,920,606 |
08-Dec-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 12,614,618 | 17.87 | 225,423,224 |
08-Dec-2017 | Kridhan Infra Limited | Ashok Kumar Gupta | Buy | 372,510 | 99.26 | 36,975,343 |
08-Dec-2017 | Prakash Constrowell Ltd | Adroit Financial Services Private Limited | Buy | 647,703 | 6.84 | 4,430,289 |
08-Dec-2017 | Prakash Constrowell Ltd | Billy Luke Vaidhyan | Buy | 80,000 | 6.30 | 504,000 |
08-Dec-2017 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 2,685,621 | 6.48 | 17,402,824 |
08-Dec-2017 | Prakash Constrowell Ltd | J M Global Equities Private Limited | Buy | 851,866 | 6.39 | 5,443,424 |
08-Dec-2017 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Buy | 847,141 | 6.35 | 5,379,345 |
08-Dec-2017 | Prakash Constrowell Ltd | Multiplier S And S Adv Pvt Ltd | Buy | 1,684,344 | 6.42 | 10,813,488 |
08-Dec-2017 | Prakash Constrowell Ltd | Rahul Uppal | Buy | 790,204 | 6.55 | 5,175,836 |
08-Dec-2017 | Rama Steel Tubes Limited | Bharti Axa Life Insurance Company Limited | Buy | 100,000 | 185.00 | 18,500,000 |
08-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 16,603,058 | 11.65 | 193,425,626 |
08-Dec-2017 | Sanco Industries Ltd. | Chandni Girishbhai Shah | Buy | 100,000 | 50.05 | 5,005,000 |
08-Dec-2017 | Sanco Industries Ltd. | Chetan Rasiklal Shah | Buy | 292,100 | 53.50 | 15,627,350 |
08-Dec-2017 | Shanti Overseas (Ind) Ltd | Vinod Lodha | Buy | 66,000 | 37.85 | 2,498,100 |
08-Dec-2017 | Somi Conveyor Belt. Ltd. | Makhan Lal Goyal Huf | Buy | 93,324 | 71.91 | 6,710,929 |
08-Dec-2017 | SRS Limited | Shpl Enterprises | Buy | 1,498,022 | 1.81 | 2,711,420 |
08-Dec-2017 | Star Paper Mills Ltd | Pan Emami Cosmed Limited | Buy | 82,970 | 228.95 | 18,995,982 |
08-Dec-2017 | Sundaram Multi Pap Ltd | Virendrakumar Jayantilal Patel | Buy | 152,766 | 4.75 | 725,639 |
08-Dec-2017 | Tarmat Limited | Chimanlal P. Matalia | Buy | 60,220 | 72.24 | 4,350,293 |
08-Dec-2017 | TCI Finance Limited | Campbell Advertising Pvt Ltd | Buy | 118,314 | 26.99 | 3,193,295 |
08-Dec-2017 | Vijay Shanthi Builders Li | Ashwin Stocks And Investment Private Limited | Buy | 219,000 | 31.18 | 6,828,420 |
08-Dec-2017 | Vijay Shanthi Builders Li | Bp Comtrade Pvt Ltd | Buy | 204,536 | 31.12 | 6,365,160 |
08-Dec-2017 | Vijay Shanthi Builders Li | Bp Fintrade Private Limited | Buy | 252,083 | 31.09 | 7,837,260 |
08-Dec-2017 | Vijay Shanthi Builders Li | Chirag Bharat Huf | Buy | 255,050 | 31.17 | 7,949,909 |
08-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navin Chheda (huf) | Buy | 511,771 | 29.61 | 15,153,539 |
08-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navinchandra Chheda | Buy | 327,304 | 30.83 | 10,090,782 |
08-Dec-2017 | Vijay Shanthi Builders Li | Juggernaut Enterprises Private Limited | Buy | 204,500 | 31.20 | 6,380,400 |
08-Dec-2017 | Vijay Shanthi Builders Li | M/s S D Shah | Buy | 144,720 | 30.66 | 4,437,115 |
08-Dec-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Buy | 447,389 | 30.59 | 13,685,630 |
08-Dec-2017 | Vijay Shanthi Builders Li | Rekha Devi | Buy | 240,667 | 30.64 | 7,374,037 |
08-Dec-2017 | Vijay Shanthi Builders Li | Shpl Enterprises | Buy | 243,496 | 30.71 | 7,477,762 |
08-Dec-2017 | Vijay Shanthi Builders Li | Vijit Asset Management Private Limited | Buy | 468,000 | 31.19 | 14,596,920 |
08-Dec-2017 | Websol Energy System Ltd | Mangal Savitri Bizcon Pvt Ltd | Buy | 860,000 | 100.52 | 86,447,200 |
08-Dec-2017 | W S Industries (I) Ltd | Inventure Growth & Securities Limited | Buy | 182,906 | 6.34 | 1,159,624 |
08-Dec-2017 | Zodiac Energy Limited | Shitalbhai Priyasharan Shah | Buy | 80,000 | 54.20 | 4,336,000 |
08-Dec-2017 | Blue Star Ltd. | Saif India Iv Fii Holdings Limited | Sell | 606,708 | 800.00 | 485,366,400 |
08-Dec-2017 | Chromatic India Ltd | Bp Fintrade Private Limited | Sell | 647,613 | 3.45 | 2,234,265 |
08-Dec-2017 | Chromatic India Ltd | Vibrant Securities Pvt. Ltd. | Sell | 379,995 | 3.42 | 1,299,583 |
08-Dec-2017 | Felix Industries Ltd. | Ankita Vishal Shah | Sell | 32,000 | 42.16 | 1,349,120 |
08-Dec-2017 | Felix Industries Ltd. | M/s Jaisukh Vinimoy Private Limited | Sell | 20,000 | 40.94 | 818,800 |
08-Dec-2017 | Felix Industries Ltd. | Pallavi Vora | Sell | 44,000 | 40.59 | 1,785,960 |
08-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,825,199 | 74.89 | 136,689,153 |
08-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 681,121 | 74.67 | 50,859,305 |
08-Dec-2017 | Gitanjali Gems Limited | Rakesh Girdharlal Gajera | Sell | 1,000,150 | 75.38 | 75,391,307 |
08-Dec-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 12,614,618 | 17.88 | 225,549,370 |
08-Dec-2017 | Kridhan Infra Limited | Ashok Kumar Gupta | Sell | 372,510 | 97.86 | 36,453,829 |
08-Dec-2017 | Pincon Spirit Ltd | Lively Equipments Suppliers Private Limited | Sell | 225,086 | 32.41 | 7,295,037 |
08-Dec-2017 | Prakash Constrowell Ltd | Adroit Financial Services Private Limited | Sell | 750,701 | 6.82 | 5,119,781 |
08-Dec-2017 | Prakash Constrowell Ltd | Billy Luke Vaidhyan | Sell | 900,612 | 6.40 | 5,763,917 |
08-Dec-2017 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 2,481,839 | 6.66 | 16,529,048 |
08-Dec-2017 | Prakash Constrowell Ltd | J M Global Equities Private Limited | Sell | 851,866 | 6.31 | 5,375,274 |
08-Dec-2017 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Sell | 847,141 | 6.30 | 5,336,988 |
08-Dec-2017 | Prakash Constrowell Ltd | Multiplier S And S Adv Pvt Ltd | Sell | 1,059,344 | 6.49 | 6,875,143 |
08-Dec-2017 | Prakash Constrowell Ltd | Rahul Uppal | Sell | 798,285 | 6.46 | 5,156,921 |
08-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 16,603,058 | 11.67 | 193,757,687 |
08-Dec-2017 | Religare Enterprises Limi | Ltd Yes Bank | Sell | 1,900,000 | 60.80 | 115,520,000 |
08-Dec-2017 | Ruchi Soya Inds Ltd. | Cresta Fund Ltd | Sell | 3,691,157 | 19.42 | 71,682,269 |
08-Dec-2017 | Sadbhav Infra Proj Ltd. | Xander Investment Holding Xvii Limited | Sell | 3,589,863 | 133.19 | 478,133,853 |
08-Dec-2017 | Sanco Industries Ltd. | Chetan Rasiklal Shah | Sell | 292,100 | 50.60 | 14,780,260 |
08-Dec-2017 | Sanco Industries Ltd. | Lopa Saumil Bhavnagari | Sell | 300,000 | 53.50 | 16,050,000 |
08-Dec-2017 | Shanti Overseas (Ind) Ltd | Alka Bhargava | Sell | 66,000 | 37.85 | 2,498,100 |
08-Dec-2017 | Somi Conveyor Belt. Ltd. | Makhan Lal Goyal Huf | Sell | 93,324 | 71.44 | 6,667,067 |
08-Dec-2017 | SRS Limited | Btl Holding Company Limited | Sell | 3,535,750 | 1.82 | 6,435,065 |
08-Dec-2017 | SRS Limited | Shpl Enterprises | Sell | 1,498,022 | 1.82 | 2,726,400 |
08-Dec-2017 | Star Paper Mills Ltd | Pan Emami Cosmed Limited | Sell | 22,970 | 236.21 | 5,425,744 |
08-Dec-2017 | Sundaram Multi Pap Ltd | Virendrakumar Jayantilal Patel | Sell | 1,874,880 | 4.84 | 9,074,419 |
08-Dec-2017 | Symphony Limited | Swayat Trading Co | Sell | 399,455 | 1595.00 | 637,130,725 |
08-Dec-2017 | Tarmat Limited | Chimanlal P. Matalia | Sell | 60,220 | 72.51 | 4,366,552 |
08-Dec-2017 | TCI Finance Limited | Campbell Advertising Pvt Ltd | Sell | 1,075 | 26.80 | 28,810 |
08-Dec-2017 | Vijay Shanthi Builders Li | Ashwin Stocks And Investment Private Limited | Sell | 219,000 | 30.80 | 6,745,200 |
08-Dec-2017 | Vijay Shanthi Builders Li | Bp Comtrade Pvt Ltd | Sell | 168,536 | 31.03 | 5,229,672 |
08-Dec-2017 | Vijay Shanthi Builders Li | Bp Fintrade Private Limited | Sell | 315,548 | 31.10 | 9,813,543 |
08-Dec-2017 | Vijay Shanthi Builders Li | Chirag Bharat Huf | Sell | 265,109 | 31.10 | 8,244,890 |
08-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navin Chheda (huf) | Sell | 511,771 | 29.82 | 15,261,011 |
08-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navinchandra Chheda | Sell | 327,304 | 31.09 | 10,175,881 |
08-Dec-2017 | Vijay Shanthi Builders Li | Juggernaut Enterprises Private Limited | Sell | 99,500 | 30.60 | 3,044,700 |
08-Dec-2017 | Vijay Shanthi Builders Li | M/s Motilal M Shah | Sell | 169,986 | 27.79 | 4,723,911 |
08-Dec-2017 | Vijay Shanthi Builders Li | M/s S D Shah | Sell | 1,050 | 30.99 | 32,540 |
08-Dec-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Sell | 447,389 | 30.58 | 13,681,156 |
08-Dec-2017 | Vijay Shanthi Builders Li | Rekha Devi | Sell | 115,000 | 30.06 | 3,456,900 |
08-Dec-2017 | Vijay Shanthi Builders Li | Shpl Enterprises | Sell | 243,496 | 30.73 | 7,482,632 |
08-Dec-2017 | Vijay Shanthi Builders Li | Suresh Kumar Khatri | Sell | 575,865 | 30.92 | 17,805,746 |
08-Dec-2017 | Vijay Shanthi Builders Li | Vijit Asset Management Private Limited | Sell | 288,000 | 30.77 | 8,861,760 |
08-Dec-2017 | Websol Energy System Ltd | India Max Investment Fund | Sell | 795,724 | 100.33 | 79,834,989 |
08-Dec-2017 | W S Industries (I) Ltd | Credit Renaissance Fund Limited | Sell | 743,840 | 6.20 | 4,611,808 |
08-Dec-2017 | W S Industries (I) Ltd | Inventure Growth & Securities Limited | Sell | 136,243 | 6.74 | 918,278 |
08-Dec-2017 | Zodiac Energy Limited | Beeline Broking Ltd | Sell | 80,000 | 54.20 | 4,336,000 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.