India : Post Market Data – 11-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4881.285066.88-185.6
DII3098.142989.2108.94

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures18,3431,44716,0991,338202,58516,378
Index Options393,82133,427384,26232,6901,160,76192,752
Stock Futures97,7936,98896,1166,9341,034,53972,672
Stock Options68,4685,00968,3964,99860,7014,462

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client194,441202,9061,220,567324,605524,832682,134552,417929,186208,19785,153162,23389,4622,915,3242,260,809
DII24,10719,68642,301819,132112,28865,696000000244,392838,818
FII105,70596,880414,379620,160263,010462,968226,686208,09715,03814,07318,57513,0151,275,1731,183,413
Pro22,44227,223163,19976,549152,794177,507273,820251,02238,17837,95480,60534,703592,074743,922
Total346,695346,6951,840,4461,840,4461,052,9241,388,3051,052,9231,388,305261,413137,180261,413137,1805,026,9635,026,962

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client65,94673,470292,625298,292564,458548,054577,856541,294125,69339,612124,08037,5711,636,3881,652,563
DII6,7995,0686,4945,2180000000013,29310,286
FII18,34316,09997,79396,116217,744176,077202,976181,28644,14224,32644,38824,008578,425564,873
Pro37,06433,515140,315137,601660,420660,925661,790662,47691,88636,09693,25338,4551,626,7061,627,090
Total128,152128,152537,227537,2271,442,6221,385,0561,442,6221,385,056261,721100,034261,721100,0343,854,8123,854,812

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.43 3.48 1.10
NIFTY 100 27.76 3.49 1.09
NIFTY 200 29.84 3.44 1.01
NIFTY 500 31.74 3.37 0.94
NIFTY AUTO 40.70 6.14 0.54
NIFTY BANK 29.32 2.96 0.18
NIFTY FMCG 43.43 11.06 1.45
NIFTY IT 17.87 4.11 2.21
NIFTY METAL 16.35 1.67 3.36
NIFTY PHARMA 44.98 4.01 0.42
NIFTY REALTY 60.04 1.44 0.03

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
14.1475 0.4800 3.47 13.6725 14.4850 12.1600 13.6725

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1FORTIS
2HDIL
3IRB
4JETAIRWAYS
5JISLJALEQS
6JPASSOCIAT
7JSWENERGY

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
08-Dec-2017ANI Integrated Serv Ltd.Varun Tradecom Private LimitedBuy60,000175.1810,510,800
08-Dec-2017ARSS Infra Proj. LtdViraf Mehta Rusi Mehta Bldg 3rd Floor 49-a Warden Road MumbBuy82,53664.915,357,412
08-Dec-2017Chromatic India LtdBp Fintrade Private LimitedBuy847,6133.452,924,265
08-Dec-2017Chromatic India LtdVibrant Securities Pvt. Ltd.Buy349,4913.441,202,249
08-Dec-2017Felix Industries Ltd.Ankita Vishal ShahBuy56,00041.502,324,000
08-Dec-2017Felix Industries Ltd.M/s Jaisukh Vinimoy Private LimitedBuy44,00041.411,822,040
08-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaBuy1,810,19975.42136,525,209
08-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiBuy681,12174.7650,920,606
08-Dec-2017Jaiprakash Associates LimAdroit Share & Stock Broker Pvt. Ltd.Buy12,614,61817.87225,423,224
08-Dec-2017Kridhan Infra LimitedAshok Kumar GuptaBuy372,51099.2636,975,343
08-Dec-2017Prakash Constrowell LtdAdroit Financial Services Private LimitedBuy647,7036.844,430,289
08-Dec-2017Prakash Constrowell LtdBilly Luke VaidhyanBuy80,0006.30504,000
08-Dec-2017Prakash Constrowell LtdBp Fintrade Private LimitedBuy2,685,6216.4817,402,824
08-Dec-2017Prakash Constrowell LtdJ M Global Equities Private LimitedBuy851,8666.395,443,424
08-Dec-2017Prakash Constrowell LtdJmp Securities Pvt LtdBuy847,1416.355,379,345
08-Dec-2017Prakash Constrowell LtdMultiplier S And S Adv Pvt LtdBuy1,684,3446.4210,813,488
08-Dec-2017Prakash Constrowell LtdRahul UppalBuy790,2046.555,175,836
08-Dec-2017Rama Steel Tubes LimitedBharti Axa Life Insurance Company LimitedBuy100,000185.0018,500,000
08-Dec-2017Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedBuy16,603,05811.65193,425,626
08-Dec-2017Sanco Industries Ltd.Chandni Girishbhai ShahBuy100,00050.055,005,000
08-Dec-2017Sanco Industries Ltd.Chetan Rasiklal ShahBuy292,10053.5015,627,350
08-Dec-2017Shanti Overseas (Ind) LtdVinod LodhaBuy66,00037.852,498,100
08-Dec-2017Somi Conveyor Belt. Ltd.Makhan Lal Goyal HufBuy93,32471.916,710,929
08-Dec-2017SRS LimitedShpl EnterprisesBuy1,498,0221.812,711,420
08-Dec-2017Star Paper Mills LtdPan Emami Cosmed LimitedBuy82,970228.9518,995,982
08-Dec-2017Sundaram Multi Pap LtdVirendrakumar Jayantilal PatelBuy152,7664.75725,639
08-Dec-2017Tarmat LimitedChimanlal P. MataliaBuy60,22072.244,350,293
08-Dec-2017TCI Finance LimitedCampbell Advertising Pvt LtdBuy118,31426.993,193,295
08-Dec-2017Vijay Shanthi Builders LiAshwin Stocks And Investment Private LimitedBuy219,00031.186,828,420
08-Dec-2017Vijay Shanthi Builders LiBp Comtrade Pvt LtdBuy204,53631.126,365,160
08-Dec-2017Vijay Shanthi Builders LiBp Fintrade Private LimitedBuy252,08331.097,837,260
08-Dec-2017Vijay Shanthi Builders LiChirag Bharat HufBuy255,05031.177,949,909
08-Dec-2017Vijay Shanthi Builders LiJilesh Navin Chheda (huf)Buy511,77129.6115,153,539
08-Dec-2017Vijay Shanthi Builders LiJilesh Navinchandra ChhedaBuy327,30430.8310,090,782
08-Dec-2017Vijay Shanthi Builders LiJuggernaut Enterprises Private LimitedBuy204,50031.206,380,400
08-Dec-2017Vijay Shanthi Builders LiM/s S D ShahBuy144,72030.664,437,115
08-Dec-2017Vijay Shanthi Builders LiNeelam Jilesh ChhedaBuy447,38930.5913,685,630
08-Dec-2017Vijay Shanthi Builders LiRekha DeviBuy240,66730.647,374,037
08-Dec-2017Vijay Shanthi Builders LiShpl EnterprisesBuy243,49630.717,477,762
08-Dec-2017Vijay Shanthi Builders LiVijit Asset Management Private LimitedBuy468,00031.1914,596,920
08-Dec-2017Websol Energy System LtdMangal Savitri Bizcon Pvt LtdBuy860,000100.5286,447,200
08-Dec-2017W S Industries (I) LtdInventure Growth & Securities LimitedBuy182,9066.341,159,624
08-Dec-2017Zodiac Energy LimitedShitalbhai Priyasharan ShahBuy80,00054.204,336,000
08-Dec-2017Blue Star Ltd.Saif India Iv Fii Holdings LimitedSell606,708800.00485,366,400
08-Dec-2017Chromatic India LtdBp Fintrade Private LimitedSell647,6133.452,234,265
08-Dec-2017Chromatic India LtdVibrant Securities Pvt. Ltd.Sell379,9953.421,299,583
08-Dec-2017Felix Industries Ltd.Ankita Vishal ShahSell32,00042.161,349,120
08-Dec-2017Felix Industries Ltd.M/s Jaisukh Vinimoy Private LimitedSell20,00040.94818,800
08-Dec-2017Felix Industries Ltd.Pallavi VoraSell44,00040.591,785,960
08-Dec-2017Gitanjali Gems LimitedAshok Kumar GuptaSell1,825,19974.89136,689,153
08-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiSell681,12174.6750,859,305
08-Dec-2017Gitanjali Gems LimitedRakesh Girdharlal GajeraSell1,000,15075.3875,391,307
08-Dec-2017Jaiprakash Associates LimAdroit Share & Stock Broker Pvt. Ltd.Sell12,614,61817.88225,549,370
08-Dec-2017Kridhan Infra LimitedAshok Kumar GuptaSell372,51097.8636,453,829
08-Dec-2017Pincon Spirit LtdLively Equipments Suppliers Private LimitedSell225,08632.417,295,037
08-Dec-2017Prakash Constrowell LtdAdroit Financial Services Private LimitedSell750,7016.825,119,781
08-Dec-2017Prakash Constrowell LtdBilly Luke VaidhyanSell900,6126.405,763,917
08-Dec-2017Prakash Constrowell LtdBp Fintrade Private LimitedSell2,481,8396.6616,529,048
08-Dec-2017Prakash Constrowell LtdJ M Global Equities Private LimitedSell851,8666.315,375,274
08-Dec-2017Prakash Constrowell LtdJmp Securities Pvt LtdSell847,1416.305,336,988
08-Dec-2017Prakash Constrowell LtdMultiplier S And S Adv Pvt LtdSell1,059,3446.496,875,143
08-Dec-2017Prakash Constrowell LtdRahul UppalSell798,2856.465,156,921
08-Dec-2017Reliance Comm. Ltd.Shaastra Securities Trading Private LimitedSell16,603,05811.67193,757,687
08-Dec-2017Religare Enterprises LimiLtd Yes BankSell1,900,00060.80115,520,000
08-Dec-2017Ruchi Soya Inds Ltd.Cresta Fund LtdSell3,691,15719.4271,682,269
08-Dec-2017Sadbhav Infra Proj Ltd.Xander Investment Holding Xvii LimitedSell3,589,863133.19478,133,853
08-Dec-2017Sanco Industries Ltd.Chetan Rasiklal ShahSell292,10050.6014,780,260
08-Dec-2017Sanco Industries Ltd.Lopa Saumil BhavnagariSell300,00053.5016,050,000
08-Dec-2017Shanti Overseas (Ind) LtdAlka BhargavaSell66,00037.852,498,100
08-Dec-2017Somi Conveyor Belt. Ltd.Makhan Lal Goyal HufSell93,32471.446,667,067
08-Dec-2017SRS LimitedBtl Holding Company LimitedSell3,535,7501.826,435,065
08-Dec-2017SRS LimitedShpl EnterprisesSell1,498,0221.822,726,400
08-Dec-2017Star Paper Mills LtdPan Emami Cosmed LimitedSell22,970236.215,425,744
08-Dec-2017Sundaram Multi Pap LtdVirendrakumar Jayantilal PatelSell1,874,8804.849,074,419
08-Dec-2017Symphony LimitedSwayat Trading CoSell399,4551595.00637,130,725
08-Dec-2017Tarmat LimitedChimanlal P. MataliaSell60,22072.514,366,552
08-Dec-2017TCI Finance LimitedCampbell Advertising Pvt LtdSell1,07526.8028,810
08-Dec-2017Vijay Shanthi Builders LiAshwin Stocks And Investment Private LimitedSell219,00030.806,745,200
08-Dec-2017Vijay Shanthi Builders LiBp Comtrade Pvt LtdSell168,53631.035,229,672
08-Dec-2017Vijay Shanthi Builders LiBp Fintrade Private LimitedSell315,54831.109,813,543
08-Dec-2017Vijay Shanthi Builders LiChirag Bharat HufSell265,10931.108,244,890
08-Dec-2017Vijay Shanthi Builders LiJilesh Navin Chheda (huf)Sell511,77129.8215,261,011
08-Dec-2017Vijay Shanthi Builders LiJilesh Navinchandra ChhedaSell327,30431.0910,175,881
08-Dec-2017Vijay Shanthi Builders LiJuggernaut Enterprises Private LimitedSell99,50030.603,044,700
08-Dec-2017Vijay Shanthi Builders LiM/s Motilal M ShahSell169,98627.794,723,911
08-Dec-2017Vijay Shanthi Builders LiM/s S D ShahSell1,05030.9932,540
08-Dec-2017Vijay Shanthi Builders LiNeelam Jilesh ChhedaSell447,38930.5813,681,156
08-Dec-2017Vijay Shanthi Builders LiRekha DeviSell115,00030.063,456,900
08-Dec-2017Vijay Shanthi Builders LiShpl EnterprisesSell243,49630.737,482,632
08-Dec-2017Vijay Shanthi Builders LiSuresh Kumar KhatriSell575,86530.9217,805,746
08-Dec-2017Vijay Shanthi Builders LiVijit Asset Management Private LimitedSell288,00030.778,861,760
08-Dec-2017Websol Energy System LtdIndia Max Investment FundSell795,724100.3379,834,989
08-Dec-2017W S Industries (I) LtdCredit Renaissance Fund LimitedSell743,8406.204,611,808
08-Dec-2017W S Industries (I) LtdInventure Growth & Securities LimitedSell136,2436.74918,278
08-Dec-2017Zodiac Energy LimitedBeeline Broking LtdSell80,00054.204,336,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil

SGX Nifty

sgxnifty.org@imediaone.com

You may also like...

Discussion on India : Post Market Data – 11-Dec-2017