India : Post Market Data – 11-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4881.28	5066.88	-185.6
DII	3098.14	2989.2	108.94

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	18,343	1,447	16,099	1,338	202,585	16,378
Index Options	393,821	33,427	384,262	32,690	1,160,761	92,752
Stock Futures	97,793	6,988	96,116	6,934	1,034,539	72,672
Stock Options	68,468	5,009	68,396	4,998	60,701	4,462

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	194,441	202,906	1,220,567	324,605	524,832	682,134	552,417	929,186	208,197	85,153	162,233	89,462	2,915,324	2,260,809
DII	24,107	19,686	42,301	819,132	112,288	65,696	0	0	0	0	0	0	244,392	838,818
FII	105,705	96,880	414,379	620,160	263,010	462,968	226,686	208,097	15,038	14,073	18,575	13,015	1,275,173	1,183,413
Pro	22,442	27,223	163,199	76,549	152,794	177,507	273,820	251,022	38,178	37,954	80,605	34,703	592,074	743,922
Total	346,695	346,695	1,840,446	1,840,446	1,052,924	1,388,305	1,052,923	1,388,305	261,413	137,180	261,413	137,180	5,026,963	5,026,962

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	65,946	73,470	292,625	298,292	564,458	548,054	577,856	541,294	125,693	39,612	124,080	37,571	1,636,388	1,652,563
DII	6,799	5,068	6,494	5,218	0	0	0	0	0	0	0	0	13,293	10,286
FII	18,343	16,099	97,793	96,116	217,744	176,077	202,976	181,286	44,142	24,326	44,388	24,008	578,425	564,873
Pro	37,064	33,515	140,315	137,601	660,420	660,925	661,790	662,476	91,886	36,096	93,253	38,455	1,626,706	1,627,090
Total	128,152	128,152	537,227	537,227	1,442,622	1,385,056	1,442,622	1,385,056	261,721	100,034	261,721	100,034	3,854,812	3,854,812

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.43	3.48	1.10
NIFTY 100	27.76	3.49	1.09
NIFTY 200	29.84	3.44	1.01
NIFTY 500	31.74	3.37	0.94
NIFTY AUTO	40.70	6.14	0.54
NIFTY BANK	29.32	2.96	0.18
NIFTY FMCG	43.43	11.06	1.45
NIFTY IT	17.87	4.11	2.21
NIFTY METAL	16.35	1.67	3.36
NIFTY PHARMA	44.98	4.01	0.42
NIFTY REALTY	60.04	1.44	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.1475	0.4800	3.47	13.6725	14.4850	12.1600	13.6725

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	FORTIS
2	HDIL
3	IRB
4	JETAIRWAYS
5	JISLJALEQS
6	JPASSOCIAT
7	JSWENERGY

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Dec-2017	ANI Integrated Serv Ltd.	Varun Tradecom Private Limited	Buy	60,000	175.18	10,510,800
08-Dec-2017	ARSS Infra Proj. Ltd	Viraf Mehta Rusi Mehta Bldg 3rd Floor 49-a Warden Road Mumb	Buy	82,536	64.91	5,357,412
08-Dec-2017	Chromatic India Ltd	Bp Fintrade Private Limited	Buy	847,613	3.45	2,924,265
08-Dec-2017	Chromatic India Ltd	Vibrant Securities Pvt. Ltd.	Buy	349,491	3.44	1,202,249
08-Dec-2017	Felix Industries Ltd.	Ankita Vishal Shah	Buy	56,000	41.50	2,324,000
08-Dec-2017	Felix Industries Ltd.	M/s Jaisukh Vinimoy Private Limited	Buy	44,000	41.41	1,822,040
08-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Buy	1,810,199	75.42	136,525,209
08-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Buy	681,121	74.76	50,920,606
08-Dec-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Buy	12,614,618	17.87	225,423,224
08-Dec-2017	Kridhan Infra Limited	Ashok Kumar Gupta	Buy	372,510	99.26	36,975,343
08-Dec-2017	Prakash Constrowell Ltd	Adroit Financial Services Private Limited	Buy	647,703	6.84	4,430,289
08-Dec-2017	Prakash Constrowell Ltd	Billy Luke Vaidhyan	Buy	80,000	6.30	504,000
08-Dec-2017	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Buy	2,685,621	6.48	17,402,824
08-Dec-2017	Prakash Constrowell Ltd	J M Global Equities Private Limited	Buy	851,866	6.39	5,443,424
08-Dec-2017	Prakash Constrowell Ltd	Jmp Securities Pvt Ltd	Buy	847,141	6.35	5,379,345
08-Dec-2017	Prakash Constrowell Ltd	Multiplier S And S Adv Pvt Ltd	Buy	1,684,344	6.42	10,813,488
08-Dec-2017	Prakash Constrowell Ltd	Rahul Uppal	Buy	790,204	6.55	5,175,836
08-Dec-2017	Rama Steel Tubes Limited	Bharti Axa Life Insurance Company Limited	Buy	100,000	185.00	18,500,000
08-Dec-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	16,603,058	11.65	193,425,626
08-Dec-2017	Sanco Industries Ltd.	Chandni Girishbhai Shah	Buy	100,000	50.05	5,005,000
08-Dec-2017	Sanco Industries Ltd.	Chetan Rasiklal Shah	Buy	292,100	53.50	15,627,350
08-Dec-2017	Shanti Overseas (Ind) Ltd	Vinod Lodha	Buy	66,000	37.85	2,498,100
08-Dec-2017	Somi Conveyor Belt. Ltd.	Makhan Lal Goyal Huf	Buy	93,324	71.91	6,710,929
08-Dec-2017	SRS Limited	Shpl Enterprises	Buy	1,498,022	1.81	2,711,420
08-Dec-2017	Star Paper Mills Ltd	Pan Emami Cosmed Limited	Buy	82,970	228.95	18,995,982
08-Dec-2017	Sundaram Multi Pap Ltd	Virendrakumar Jayantilal Patel	Buy	152,766	4.75	725,639
08-Dec-2017	Tarmat Limited	Chimanlal P. Matalia	Buy	60,220	72.24	4,350,293
08-Dec-2017	TCI Finance Limited	Campbell Advertising Pvt Ltd	Buy	118,314	26.99	3,193,295
08-Dec-2017	Vijay Shanthi Builders Li	Ashwin Stocks And Investment Private Limited	Buy	219,000	31.18	6,828,420
08-Dec-2017	Vijay Shanthi Builders Li	Bp Comtrade Pvt Ltd	Buy	204,536	31.12	6,365,160
08-Dec-2017	Vijay Shanthi Builders Li	Bp Fintrade Private Limited	Buy	252,083	31.09	7,837,260
08-Dec-2017	Vijay Shanthi Builders Li	Chirag Bharat Huf	Buy	255,050	31.17	7,949,909
08-Dec-2017	Vijay Shanthi Builders Li	Jilesh Navin Chheda (huf)	Buy	511,771	29.61	15,153,539
08-Dec-2017	Vijay Shanthi Builders Li	Jilesh Navinchandra Chheda	Buy	327,304	30.83	10,090,782
08-Dec-2017	Vijay Shanthi Builders Li	Juggernaut Enterprises Private Limited	Buy	204,500	31.20	6,380,400
08-Dec-2017	Vijay Shanthi Builders Li	M/s S D Shah	Buy	144,720	30.66	4,437,115
08-Dec-2017	Vijay Shanthi Builders Li	Neelam Jilesh Chheda	Buy	447,389	30.59	13,685,630
08-Dec-2017	Vijay Shanthi Builders Li	Rekha Devi	Buy	240,667	30.64	7,374,037
08-Dec-2017	Vijay Shanthi Builders Li	Shpl Enterprises	Buy	243,496	30.71	7,477,762
08-Dec-2017	Vijay Shanthi Builders Li	Vijit Asset Management Private Limited	Buy	468,000	31.19	14,596,920
08-Dec-2017	Websol Energy System Ltd	Mangal Savitri Bizcon Pvt Ltd	Buy	860,000	100.52	86,447,200
08-Dec-2017	W S Industries (I) Ltd	Inventure Growth & Securities Limited	Buy	182,906	6.34	1,159,624
08-Dec-2017	Zodiac Energy Limited	Shitalbhai Priyasharan Shah	Buy	80,000	54.20	4,336,000
08-Dec-2017	Blue Star Ltd.	Saif India Iv Fii Holdings Limited	Sell	606,708	800.00	485,366,400
08-Dec-2017	Chromatic India Ltd	Bp Fintrade Private Limited	Sell	647,613	3.45	2,234,265
08-Dec-2017	Chromatic India Ltd	Vibrant Securities Pvt. Ltd.	Sell	379,995	3.42	1,299,583
08-Dec-2017	Felix Industries Ltd.	Ankita Vishal Shah	Sell	32,000	42.16	1,349,120
08-Dec-2017	Felix Industries Ltd.	M/s Jaisukh Vinimoy Private Limited	Sell	20,000	40.94	818,800
08-Dec-2017	Felix Industries Ltd.	Pallavi Vora	Sell	44,000	40.59	1,785,960
08-Dec-2017	Gitanjali Gems Limited	Ashok Kumar Gupta	Sell	1,825,199	74.89	136,689,153
08-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Sell	681,121	74.67	50,859,305
08-Dec-2017	Gitanjali Gems Limited	Rakesh Girdharlal Gajera	Sell	1,000,150	75.38	75,391,307
08-Dec-2017	Jaiprakash Associates Lim	Adroit Share & Stock Broker Pvt. Ltd.	Sell	12,614,618	17.88	225,549,370
08-Dec-2017	Kridhan Infra Limited	Ashok Kumar Gupta	Sell	372,510	97.86	36,453,829
08-Dec-2017	Pincon Spirit Ltd	Lively Equipments Suppliers Private Limited	Sell	225,086	32.41	7,295,037
08-Dec-2017	Prakash Constrowell Ltd	Adroit Financial Services Private Limited	Sell	750,701	6.82	5,119,781
08-Dec-2017	Prakash Constrowell Ltd	Billy Luke Vaidhyan	Sell	900,612	6.40	5,763,917
08-Dec-2017	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Sell	2,481,839	6.66	16,529,048
08-Dec-2017	Prakash Constrowell Ltd	J M Global Equities Private Limited	Sell	851,866	6.31	5,375,274
08-Dec-2017	Prakash Constrowell Ltd	Jmp Securities Pvt Ltd	Sell	847,141	6.30	5,336,988
08-Dec-2017	Prakash Constrowell Ltd	Multiplier S And S Adv Pvt Ltd	Sell	1,059,344	6.49	6,875,143
08-Dec-2017	Prakash Constrowell Ltd	Rahul Uppal	Sell	798,285	6.46	5,156,921
08-Dec-2017	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	16,603,058	11.67	193,757,687
08-Dec-2017	Religare Enterprises Limi	Ltd Yes Bank	Sell	1,900,000	60.80	115,520,000
08-Dec-2017	Ruchi Soya Inds Ltd.	Cresta Fund Ltd	Sell	3,691,157	19.42	71,682,269
08-Dec-2017	Sadbhav Infra Proj Ltd.	Xander Investment Holding Xvii Limited	Sell	3,589,863	133.19	478,133,853
08-Dec-2017	Sanco Industries Ltd.	Chetan Rasiklal Shah	Sell	292,100	50.60	14,780,260
08-Dec-2017	Sanco Industries Ltd.	Lopa Saumil Bhavnagari	Sell	300,000	53.50	16,050,000
08-Dec-2017	Shanti Overseas (Ind) Ltd	Alka Bhargava	Sell	66,000	37.85	2,498,100
08-Dec-2017	Somi Conveyor Belt. Ltd.	Makhan Lal Goyal Huf	Sell	93,324	71.44	6,667,067
08-Dec-2017	SRS Limited	Btl Holding Company Limited	Sell	3,535,750	1.82	6,435,065
08-Dec-2017	SRS Limited	Shpl Enterprises	Sell	1,498,022	1.82	2,726,400
08-Dec-2017	Star Paper Mills Ltd	Pan Emami Cosmed Limited	Sell	22,970	236.21	5,425,744
08-Dec-2017	Sundaram Multi Pap Ltd	Virendrakumar Jayantilal Patel	Sell	1,874,880	4.84	9,074,419
08-Dec-2017	Symphony Limited	Swayat Trading Co	Sell	399,455	1595.00	637,130,725
08-Dec-2017	Tarmat Limited	Chimanlal P. Matalia	Sell	60,220	72.51	4,366,552
08-Dec-2017	TCI Finance Limited	Campbell Advertising Pvt Ltd	Sell	1,075	26.80	28,810
08-Dec-2017	Vijay Shanthi Builders Li	Ashwin Stocks And Investment Private Limited	Sell	219,000	30.80	6,745,200
08-Dec-2017	Vijay Shanthi Builders Li	Bp Comtrade Pvt Ltd	Sell	168,536	31.03	5,229,672
08-Dec-2017	Vijay Shanthi Builders Li	Bp Fintrade Private Limited	Sell	315,548	31.10	9,813,543
08-Dec-2017	Vijay Shanthi Builders Li	Chirag Bharat Huf	Sell	265,109	31.10	8,244,890
08-Dec-2017	Vijay Shanthi Builders Li	Jilesh Navin Chheda (huf)	Sell	511,771	29.82	15,261,011
08-Dec-2017	Vijay Shanthi Builders Li	Jilesh Navinchandra Chheda	Sell	327,304	31.09	10,175,881
08-Dec-2017	Vijay Shanthi Builders Li	Juggernaut Enterprises Private Limited	Sell	99,500	30.60	3,044,700
08-Dec-2017	Vijay Shanthi Builders Li	M/s Motilal M Shah	Sell	169,986	27.79	4,723,911
08-Dec-2017	Vijay Shanthi Builders Li	M/s S D Shah	Sell	1,050	30.99	32,540
08-Dec-2017	Vijay Shanthi Builders Li	Neelam Jilesh Chheda	Sell	447,389	30.58	13,681,156
08-Dec-2017	Vijay Shanthi Builders Li	Rekha Devi	Sell	115,000	30.06	3,456,900
08-Dec-2017	Vijay Shanthi Builders Li	Shpl Enterprises	Sell	243,496	30.73	7,482,632
08-Dec-2017	Vijay Shanthi Builders Li	Suresh Kumar Khatri	Sell	575,865	30.92	17,805,746
08-Dec-2017	Vijay Shanthi Builders Li	Vijit Asset Management Private Limited	Sell	288,000	30.77	8,861,760
08-Dec-2017	Websol Energy System Ltd	India Max Investment Fund	Sell	795,724	100.33	79,834,989
08-Dec-2017	W S Industries (I) Ltd	Credit Renaissance Fund Limited	Sell	743,840	6.20	4,611,808
08-Dec-2017	W S Industries (I) Ltd	Inventure Growth & Securities Limited	Sell	136,243	6.74	918,278
08-Dec-2017	Zodiac Energy Limited	Beeline Broking Ltd	Sell	80,000	54.20	4,336,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	27,288.20	140.48	0.52%
S&P 500	3,315.57	34.51	1.05%
NASDAQ 100	11,186.40	206.15	1.88%
FTSE 100	5,952.66	123.20	2.11%
DAX	12,758.80	164.46	1.31%
NIKKEI 225	23,346.50	-13.81	-0.06%
SHANGHAI COM	3,279.71	5.41	0.17%
NSE NIFTY	11,131.80	-21.80	-0.20%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	27,323.00	180.00	0.66%
S&P 500 FUTU	3,308.88	9.58	0.29%
NASDAQ 100 F	11,152.80	3.25	0.03%
FTSE 100 FUT	5,922.50	105.50	1.81%
DAX FUTURES	12,743.50	83.50	0.66%
SGX NIFTY FU	11,134.00	-26.00	-0.23%
US DOLLAR IN	94.183	0.165	0.180%
S&P 500 VIX	31.020	-0.350	-1.130%

Commodities	Last	Chg	Chg%
GOLD	1,886.10	-21.50	-1.13%
SILVER	23.573	-0.950	-3.870%
COPPER	3.0112	-0.0498	-1.6300%
CRUDE OIL	39.910	0.110	0.280%
BRENT OIL	41.880	0.160	0.380%
NATURAL GAS	1.9890	0.1550	8.4500%

Currencies	Last	Chg	Chg%
EUR/USD	1.1687	-0.0019	-0.1600%
USD/JPY	105.2300	0.3200	0.3000%
GBP/USD	1.2747	0.0015	0.1200%
USD/CHF	0.9214	0.0022	0.2400%
USD/CAD	1.3351	0.0050	0.3800%
AUD/USD	0.7106	-0.0068	-0.9500%
USD/CNY	6.7954	0.0175	0.2600%
USD/INR	73.503	-0.007	-0.010%