Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 6888.97 | 6045.77 | 843.2 |
DII | 2633.71 | 3487.38 | -853.67 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 19,858 | 1,723 | 18,310 | 1,457 | 213,803 | 17,267 |
Index Options | 484,055 | 42,119 | 480,726 | 41,851 | 1,189,812 | 94,214 |
Stock Futures | 103,482 | 7,357 | 98,251 | 6,976 | 1,043,176 | 72,590 |
Stock Options | 79,141 | 5,635 | 78,741 | 5,595 | 64,729 | 4,695 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 194,896 | 206,213 | 1,212,715 | 324,086 | 601,562 | 674,273 | 602,937 | 944,743 | 222,438 | 86,731 | 169,710 | 92,203 | 2,992,615 | 2,339,892 |
DII | 23,948 | 19,861 | 43,252 | 812,920 | 112,288 | 66,898 | 0 | 0 | 0 | 0 | 0 | 0 | 246,386 | 832,781 |
FII | 112,088 | 101,715 | 421,313 | 621,863 | 275,060 | 467,108 | 238,980 | 208,665 | 16,748 | 14,577 | 20,039 | 13,365 | 1,306,894 | 1,204,627 |
Pro | 24,719 | 27,862 | 158,218 | 76,629 | 155,720 | 193,459 | 302,712 | 248,331 | 37,120 | 39,381 | 86,557 | 35,121 | 608,617 | 777,212 |
Total | 355,651 | 355,651 | 1,835,498 | 1,835,498 | 1,144,630 | 1,401,738 | 1,144,629 | 1,401,739 | 276,306 | 140,689 | 276,306 | 140,689 | 5,154,512 | 5,154,512 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 87,773 | 90,625 | 310,934 | 318,267 | 864,070 | 730,661 | 837,860 | 754,079 | 136,341 | 48,160 | 129,577 | 49,323 | 2,177,939 | 2,179,731 |
DII | 0 | 334 | 11,105 | 3,942 | 0 | 1,202 | 0 | 0 | 0 | 0 | 0 | 0 | 12,307 | 4,276 |
FII | 19,858 | 18,310 | 103,482 | 98,251 | 242,677 | 241,378 | 242,921 | 237,805 | 51,061 | 28,080 | 50,815 | 27,926 | 686,536 | 676,028 |
Pro | 49,532 | 47,894 | 151,353 | 156,414 | 971,537 | 905,951 | 997,503 | 887,308 | 91,229 | 42,625 | 98,239 | 41,616 | 2,212,227 | 2,228,974 |
Total | 157,163 | 157,163 | 576,874 | 576,874 | 2,078,284 | 1,879,192 | 2,078,284 | 1,879,192 | 278,631 | 118,865 | 278,631 | 118,865 | 5,089,009 | 5,089,009 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 26.22 | 3.45 | 1.11 |
NIFTY 100 | 27.53 | 3.46 | 1.09 |
NIFTY 200 | 29.60 | 3.41 | 1.01 |
NIFTY 500 | 31.48 | 3.34 | 0.95 |
NIFTY AUTO | 40.36 | 6.09 | 0.54 |
NIFTY BANK | 29.00 | 2.93 | 0.18 |
NIFTY FMCG | 42.86 | 10.91 | 1.47 |
NIFTY IT | 17.79 | 4.09 | 2.22 |
NIFTY METAL | 16.21 | 1.66 | 3.39 |
NIFTY PHARMA | 44.65 | 3.99 | 0.43 |
NIFTY REALTY | 59.10 | 1.41 | 0.03 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
15.2625 | 1.1200 | 7.88 | 14.1475 | 15.3725 | 12.1575 | 14.1475 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | FORTIS |
2 | HDIL |
3 | IRB |
4 | JETAIRWAYS |
5 | JISLJALEQS |
6 | JPASSOCIAT |
7 | JSWENERGY |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
11-Dec-2017 | BSL Ltd | Zaki Abbas Nasser | Buy | 55,000 | 74.77 | 4,112,350 |
11-Dec-2017 | Chromatic India Ltd | Vibrant Securities Pvt. Ltd. | Buy | 359,501 | 3.64 | 1,308,584 |
11-Dec-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Buy | 306,014 | 45.63 | 13,963,419 |
11-Dec-2017 | Compuage Infocom Ltd | Zaki Abbas Nasser | Buy | 460,000 | 44.06 | 20,267,600 |
11-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,403,055 | 75.67 | 106,169,172 |
11-Dec-2017 | Kridhan Infra Limited | Patel Manav Nareshbhai | Buy | 489,570 | 100.97 | 49,431,883 |
11-Dec-2017 | Malu Paper Mills Limited | Arushi Ajmera | Buy | 94,813 | 49.46 | 4,689,451 |
11-Dec-2017 | Pincon Spirit Ltd | Aryadeep Infrahomes Private Limited | Buy | 122,791 | 30.69 | 3,768,456 |
11-Dec-2017 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 717,559 | 5.65 | 4,054,208 |
11-Dec-2017 | Prakash Constrowell Ltd | J M Global Equities Private Limited | Buy | 1,000,000 | 5.66 | 5,660,000 |
11-Dec-2017 | Sanco Industries Ltd. | Chandni Girishbhai Shah | Buy | 76,000 | 50.82 | 3,862,320 |
11-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 110,000 | 50.19 | 5,520,900 |
11-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Buy | 100,000 | 49.00 | 4,900,000 |
11-Dec-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Buy | 150,000 | 51.35 | 7,702,500 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Ajayprakash Murlidhar Kanoria | Buy | 80,000 | 70.99 | 5,679,200 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Aryaman Capital Markets Limited | Buy | 96,000 | 70.15 | 6,734,400 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Overskud Multi Asset Management Private Limited | Buy | 150,000 | 70.17 | 10,525,500 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Shah Babulal Vadilal Huf | Buy | 60,000 | 70.30 | 4,218,000 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Shah Pareshkumar Babulal | Buy | 150,000 | 70.45 | 10,567,500 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Shilpa Maloo | Buy | 144,000 | 70.81 | 10,196,640 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Shilpa Maloo | Buy | 96,000 | 70.89 | 6,805,440 |
11-Dec-2017 | Spacenet Enters Ind Ltd | Akshay Aggarwal | Buy | 266,434 | 0.05 | 13,322 |
11-Dec-2017 | SRS Limited | Shpl Enterprises | Buy | 1,652,170 | 1.65 | 2,726,081 |
11-Dec-2017 | Star Paper Mills Ltd | Opg Securities Pvt. Ltd. | Buy | 105,161 | 262.58 | 27,613,175 |
11-Dec-2017 | Ucal Fuel Systems Ltd | Bp Fintrade Private Limited | Buy | 130,585 | 234.48 | 30,619,571 |
11-Dec-2017 | Ucal Fuel Systems Ltd | Vaibhav Doshi | Buy | 150,020 | 234.90 | 35,239,698 |
11-Dec-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Buy | 21,628,550 | 8.39 | 181,463,535 |
11-Dec-2017 | Unitech Ltd | Wellindia Securities Limited | Buy | 26,662,915 | 8.22 | 219,169,161 |
11-Dec-2017 | Videocon Industries Limit | Bp Fintrade Private Limited | Buy | 1,953,292 | 20.14 | 39,339,301 |
11-Dec-2017 | Vijay Shanthi Builders Li | Mehta Shantilal Sudhir | Buy | 200,103 | 30.78 | 6,159,170 |
11-Dec-2017 | Vijay Shanthi Builders Li | Rekha Devi | Buy | 102,991 | 30.94 | 3,186,542 |
11-Dec-2017 | Vijay Shanthi Builders Li | Vijit Asset Management Private Limited | Buy | 1 | 32.80 | 33 |
11-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Buy | 700,316 | 113.33 | 79,366,812 |
11-Dec-2017 | W S Industries (I) Ltd | Inventure Growth & Securities Limited | Buy | 142,476 | 8.44 | 1,202,497 |
11-Dec-2017 | Chromatic India Ltd | Vibrant Securities Pvt. Ltd. | Sell | 365,858 | 3.52 | 1,287,820 |
11-Dec-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Sell | 306,014 | 44.32 | 13,562,540 |
11-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,403,055 | 75.40 | 105,790,347 |
11-Dec-2017 | JK Paper Limited | Societe De Promotion Et De Participation Pour La Cooperatio | Sell | 1,277,662 | 136.13 | 173,928,128 |
11-Dec-2017 | Kridhan Infra Limited | Hrishita Investments Advisory Private Limited | Sell | 500,000 | 98.66 | 49,330,000 |
11-Dec-2017 | Kridhan Infra Limited | Patel Manav Nareshbhai | Sell | 489,570 | 101.79 | 49,833,330 |
11-Dec-2017 | Malu Paper Mills Limited | Arushi Ajmera | Sell | 108,813 | 49.13 | 5,345,983 |
11-Dec-2017 | Pincon Spirit Ltd | Aryadeep Infrahomes Private Limited | Sell | 436,561 | 31.12 | 13,585,778 |
11-Dec-2017 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 447,885 | 5.65 | 2,530,550 |
11-Dec-2017 | Prakash Constrowell Ltd | J M Global Equities Private Limited | Sell | 1,000,000 | 5.73 | 5,730,000 |
11-Dec-2017 | Radico Khaitan Limited | Societe Generale | Sell | 1,488,500 | 275.05 | 409,411,925 |
11-Dec-2017 | Sanco Industries Ltd. | Chandni Girishbhai Shah | Sell | 176,000 | 50.48 | 8,884,480 |
11-Dec-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Sell | 150,000 | 50.16 | 7,524,000 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Aryaman Capital Markets Limited | Sell | 24,000 | 70.63 | 1,695,120 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Overskud Multi Asset Management Private Limited | Sell | 108,000 | 70.63 | 7,628,040 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | R K Damani | Sell | 50,000 | 69.85 | 3,492,500 |
11-Dec-2017 | Spacenet Enters Ind Ltd | Akshay Aggarwal | Sell | 2,000 | 0.15 | 300 |
11-Dec-2017 | Spacenet Enters Ind Ltd | Cresta Fund Ltd | Sell | 266,349 | 0.05 | 13,317 |
11-Dec-2017 | SRS Limited | Btl Holding Company Limited | Sell | 3,574,969 | 1.65 | 5,898,699 |
11-Dec-2017 | SRS Limited | Shpl Enterprises | Sell | 1,621,535 | 1.65 | 2,675,533 |
11-Dec-2017 | Star Paper Mills Ltd | Opg Securities Pvt. Ltd. | Sell | 105,417 | 262.86 | 27,709,913 |
11-Dec-2017 | Ucal Fuel Systems Ltd | Bp Fintrade Private Limited | Sell | 127,614 | 234.62 | 29,940,797 |
11-Dec-2017 | Ucal Fuel Systems Ltd | Vaibhav Doshi | Sell | 105,020 | 234.88 | 24,667,098 |
11-Dec-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Sell | 21,559,987 | 8.41 | 181,319,491 |
11-Dec-2017 | Unitech Ltd | Wellindia Securities Limited | Sell | 26,016,004 | 8.24 | 214,371,873 |
11-Dec-2017 | Videocon Industries Limit | Bp Fintrade Private Limited | Sell | 1,835,726 | 20.92 | 38,403,388 |
11-Dec-2017 | Vijay Shanthi Builders Li | Mehta Shantilal Sudhir | Sell | 200,103 | 30.84 | 6,171,177 |
11-Dec-2017 | Vijay Shanthi Builders Li | Rekha Devi | Sell | 233,499 | 28.80 | 6,724,771 |
11-Dec-2017 | Vijay Shanthi Builders Li | Vijit Asset Management Private Limited | Sell | 157,501 | 30.69 | 4,833,706 |
11-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Sell | 700,316 | 113.65 | 79,590,913 |
11-Dec-2017 | W S Industries (I) Ltd | Inventure Growth & Securities Limited | Sell | 107,476 | 8.16 | 877,004 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.