India : Post Market Data – 12-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	6888.97	6045.77	843.2
DII	2633.71	3487.38	-853.67

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	19,858	1,723	18,310	1,457	213,803	17,267
Index Options	484,055	42,119	480,726	41,851	1,189,812	94,214
Stock Futures	103,482	7,357	98,251	6,976	1,043,176	72,590
Stock Options	79,141	5,635	78,741	5,595	64,729	4,695

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	194,896	206,213	1,212,715	324,086	601,562	674,273	602,937	944,743	222,438	86,731	169,710	92,203	2,992,615	2,339,892
DII	23,948	19,861	43,252	812,920	112,288	66,898	0	0	0	0	0	0	246,386	832,781
FII	112,088	101,715	421,313	621,863	275,060	467,108	238,980	208,665	16,748	14,577	20,039	13,365	1,306,894	1,204,627
Pro	24,719	27,862	158,218	76,629	155,720	193,459	302,712	248,331	37,120	39,381	86,557	35,121	608,617	777,212
Total	355,651	355,651	1,835,498	1,835,498	1,144,630	1,401,738	1,144,629	1,401,739	276,306	140,689	276,306	140,689	5,154,512	5,154,512

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	87,773	90,625	310,934	318,267	864,070	730,661	837,860	754,079	136,341	48,160	129,577	49,323	2,177,939	2,179,731
DII	0	334	11,105	3,942	0	1,202	0	0	0	0	0	0	12,307	4,276
FII	19,858	18,310	103,482	98,251	242,677	241,378	242,921	237,805	51,061	28,080	50,815	27,926	686,536	676,028
Pro	49,532	47,894	151,353	156,414	971,537	905,951	997,503	887,308	91,229	42,625	98,239	41,616	2,212,227	2,228,974
Total	157,163	157,163	576,874	576,874	2,078,284	1,879,192	2,078,284	1,879,192	278,631	118,865	278,631	118,865	5,089,009	5,089,009

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.22	3.45	1.11
NIFTY 100	27.53	3.46	1.09
NIFTY 200	29.60	3.41	1.01
NIFTY 500	31.48	3.34	0.95
NIFTY AUTO	40.36	6.09	0.54
NIFTY BANK	29.00	2.93	0.18
NIFTY FMCG	42.86	10.91	1.47
NIFTY IT	17.79	4.09	2.22
NIFTY METAL	16.21	1.66	3.39
NIFTY PHARMA	44.65	3.99	0.43
NIFTY REALTY	59.10	1.41	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.2625	1.1200	7.88	14.1475	15.3725	12.1575	14.1475

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	FORTIS
2	HDIL
3	IRB
4	JETAIRWAYS
5	JISLJALEQS
6	JPASSOCIAT
7	JSWENERGY

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Dec-2017	BSL Ltd	Zaki Abbas Nasser	Buy	55,000	74.77	4,112,350
11-Dec-2017	Chromatic India Ltd	Vibrant Securities Pvt. Ltd.	Buy	359,501	3.64	1,308,584
11-Dec-2017	Compuage Infocom Ltd	Purity Trademax Llp	Buy	306,014	45.63	13,963,419
11-Dec-2017	Compuage Infocom Ltd	Zaki Abbas Nasser	Buy	460,000	44.06	20,267,600
11-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Buy	1,403,055	75.67	106,169,172
11-Dec-2017	Kridhan Infra Limited	Patel Manav Nareshbhai	Buy	489,570	100.97	49,431,883
11-Dec-2017	Malu Paper Mills Limited	Arushi Ajmera	Buy	94,813	49.46	4,689,451
11-Dec-2017	Pincon Spirit Ltd	Aryadeep Infrahomes Private Limited	Buy	122,791	30.69	3,768,456
11-Dec-2017	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Buy	717,559	5.65	4,054,208
11-Dec-2017	Prakash Constrowell Ltd	J M Global Equities Private Limited	Buy	1,000,000	5.66	5,660,000
11-Dec-2017	Sanco Industries Ltd.	Chandni Girishbhai Shah	Buy	76,000	50.82	3,862,320
11-Dec-2017	Sanco Industries Ltd.	Jhaveri Trading And Investment Pvt. Ltd.	Buy	110,000	50.19	5,520,900
11-Dec-2017	Sanco Industries Ltd.	Virendrakumar Jayantilal Patel	Buy	100,000	49.00	4,900,000
11-Dec-2017	Sanco Industries Ltd.	Vishwamurte Trad Invest Pe Ltd	Buy	150,000	51.35	7,702,500
11-Dec-2017	Shradha Infraproj (N) Ltd	Ajayprakash Murlidhar Kanoria	Buy	80,000	70.99	5,679,200
11-Dec-2017	Shradha Infraproj (N) Ltd	Aryaman Capital Markets Limited	Buy	96,000	70.15	6,734,400
11-Dec-2017	Shradha Infraproj (N) Ltd	Overskud Multi Asset Management Private Limited	Buy	150,000	70.17	10,525,500
11-Dec-2017	Shradha Infraproj (N) Ltd	Shah Babulal Vadilal Huf	Buy	60,000	70.30	4,218,000
11-Dec-2017	Shradha Infraproj (N) Ltd	Shah Pareshkumar Babulal	Buy	150,000	70.45	10,567,500
11-Dec-2017	Shradha Infraproj (N) Ltd	Shilpa Maloo	Buy	144,000	70.81	10,196,640
11-Dec-2017	Shradha Infraproj (N) Ltd	Shilpa Maloo	Buy	96,000	70.89	6,805,440
11-Dec-2017	Spacenet Enters Ind Ltd	Akshay Aggarwal	Buy	266,434	0.05	13,322
11-Dec-2017	SRS Limited	Shpl Enterprises	Buy	1,652,170	1.65	2,726,081
11-Dec-2017	Star Paper Mills Ltd	Opg Securities Pvt. Ltd.	Buy	105,161	262.58	27,613,175
11-Dec-2017	Ucal Fuel Systems Ltd	Bp Fintrade Private Limited	Buy	130,585	234.48	30,619,571
11-Dec-2017	Ucal Fuel Systems Ltd	Vaibhav Doshi	Buy	150,020	234.90	35,239,698
11-Dec-2017	Unitech Ltd	Adroit Financial Services Private Limited	Buy	21,628,550	8.39	181,463,535
11-Dec-2017	Unitech Ltd	Wellindia Securities Limited	Buy	26,662,915	8.22	219,169,161
11-Dec-2017	Videocon Industries Limit	Bp Fintrade Private Limited	Buy	1,953,292	20.14	39,339,301
11-Dec-2017	Vijay Shanthi Builders Li	Mehta Shantilal Sudhir	Buy	200,103	30.78	6,159,170
11-Dec-2017	Vijay Shanthi Builders Li	Rekha Devi	Buy	102,991	30.94	3,186,542
11-Dec-2017	Vijay Shanthi Builders Li	Vijit Asset Management Private Limited	Buy	1	32.80	33
11-Dec-2017	Vivimed Labs Limited	Yogeshkumar Dalpatbhai Dhabuwala	Buy	700,316	113.33	79,366,812
11-Dec-2017	W S Industries (I) Ltd	Inventure Growth & Securities Limited	Buy	142,476	8.44	1,202,497
11-Dec-2017	Chromatic India Ltd	Vibrant Securities Pvt. Ltd.	Sell	365,858	3.52	1,287,820
11-Dec-2017	Compuage Infocom Ltd	Purity Trademax Llp	Sell	306,014	44.32	13,562,540
11-Dec-2017	Gitanjali Gems Limited	Patel Manav Nareshbhai	Sell	1,403,055	75.40	105,790,347
11-Dec-2017	JK Paper Limited	Societe De Promotion Et De Participation Pour La Cooperatio	Sell	1,277,662	136.13	173,928,128
11-Dec-2017	Kridhan Infra Limited	Hrishita Investments Advisory Private Limited	Sell	500,000	98.66	49,330,000
11-Dec-2017	Kridhan Infra Limited	Patel Manav Nareshbhai	Sell	489,570	101.79	49,833,330
11-Dec-2017	Malu Paper Mills Limited	Arushi Ajmera	Sell	108,813	49.13	5,345,983
11-Dec-2017	Pincon Spirit Ltd	Aryadeep Infrahomes Private Limited	Sell	436,561	31.12	13,585,778
11-Dec-2017	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Sell	447,885	5.65	2,530,550
11-Dec-2017	Prakash Constrowell Ltd	J M Global Equities Private Limited	Sell	1,000,000	5.73	5,730,000
11-Dec-2017	Radico Khaitan Limited	Societe Generale	Sell	1,488,500	275.05	409,411,925
11-Dec-2017	Sanco Industries Ltd.	Chandni Girishbhai Shah	Sell	176,000	50.48	8,884,480
11-Dec-2017	Sanco Industries Ltd.	Vishwamurte Trad Invest Pe Ltd	Sell	150,000	50.16	7,524,000
11-Dec-2017	Shradha Infraproj (N) Ltd	Aryaman Capital Markets Limited	Sell	24,000	70.63	1,695,120
11-Dec-2017	Shradha Infraproj (N) Ltd	Overskud Multi Asset Management Private Limited	Sell	108,000	70.63	7,628,040
11-Dec-2017	Shradha Infraproj (N) Ltd	R K Damani	Sell	50,000	69.85	3,492,500
11-Dec-2017	Spacenet Enters Ind Ltd	Akshay Aggarwal	Sell	2,000	0.15	300
11-Dec-2017	Spacenet Enters Ind Ltd	Cresta Fund Ltd	Sell	266,349	0.05	13,317
11-Dec-2017	SRS Limited	Btl Holding Company Limited	Sell	3,574,969	1.65	5,898,699
11-Dec-2017	SRS Limited	Shpl Enterprises	Sell	1,621,535	1.65	2,675,533
11-Dec-2017	Star Paper Mills Ltd	Opg Securities Pvt. Ltd.	Sell	105,417	262.86	27,709,913
11-Dec-2017	Ucal Fuel Systems Ltd	Bp Fintrade Private Limited	Sell	127,614	234.62	29,940,797
11-Dec-2017	Ucal Fuel Systems Ltd	Vaibhav Doshi	Sell	105,020	234.88	24,667,098
11-Dec-2017	Unitech Ltd	Adroit Financial Services Private Limited	Sell	21,559,987	8.41	181,319,491
11-Dec-2017	Unitech Ltd	Wellindia Securities Limited	Sell	26,016,004	8.24	214,371,873
11-Dec-2017	Videocon Industries Limit	Bp Fintrade Private Limited	Sell	1,835,726	20.92	38,403,388
11-Dec-2017	Vijay Shanthi Builders Li	Mehta Shantilal Sudhir	Sell	200,103	30.84	6,171,177
11-Dec-2017	Vijay Shanthi Builders Li	Rekha Devi	Sell	233,499	28.80	6,724,771
11-Dec-2017	Vijay Shanthi Builders Li	Vijit Asset Management Private Limited	Sell	157,501	30.69	4,833,706
11-Dec-2017	Vivimed Labs Limited	Yogeshkumar Dalpatbhai Dhabuwala	Sell	700,316	113.65	79,590,913
11-Dec-2017	W S Industries (I) Ltd	Inventure Growth & Securities Limited	Sell	107,476	8.16	877,004

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	31,535.50	603.14	1.95%
S&P 500	3,901.82	90.67	2.38%
NASDAQ COMPO	13,588.80	396.48	3.01%
FTSE 100	6,637.95	49.42	0.75%
DAX	14,080.70	67.88	0.48%
NIKKEI 225	29,424.00	-239.50	-0.81%
SHANGHAI COM	3,508.59	-42.81	-1.21%
NSE NIFTY	14,919.10	157.55	1.07%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,492.00	-17.00	-0.05%
S&P 500 FUTU	3,895.62	-3.13	-0.08%
NASDAQ 100 F	13,274.90	-4.87	-0.04%
FTSE 100 FUT	6,605.50	55.00	0.84%
DAX FUTURES	14,078.00	52.00	0.37%
SGX NIFTY FU	15,013.00	0.00	0.00%
US DOLLAR IN	91.120	0.084	0.090%
S&P 500 VIX	24.480	-0.140	-0.550%

Commodities	Last	Chg	Chg%
GOLD	1,731.75	8.75	0.51%
SILVER	26.483	-0.195	-0.730%
COPPER	4.1700	0.0570	1.3900%
CRUDE OIL	60.970	0.330	0.540%
BRENT OIL	63.920	0.230	0.360%
NATURAL GAS	2.8010	0.0240	0.8600%

Currencies	Last	Chg	Chg%
EUR/USD	1.2033	-0.0014	-0.1200%
USD/JPY	106.8900	0.1400	0.1300%
GBP/USD	1.3926	0.0004	0.0300%
USD/CHF	0.9182	0.0034	0.3700%
USD/CAD	1.2651	0.0006	0.0500%
AUD/USD	0.7802	0.0032	0.4200%
USD/CNY	6.4719	0.0071	0.1100%
USD/INR	73.356	-0.041	-0.060%