India : Post Market Data – 12-Dec-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Dec-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI6888.976045.77843.2
DII2633.713487.38-853.67

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures19,8581,72318,3101,457213,80317,267
Index Options484,05542,119480,72641,8511,189,81294,214
Stock Futures103,4827,35798,2516,9761,043,17672,590
Stock Options79,1415,63578,7415,59564,7294,695

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client194,896206,2131,212,715324,086601,562674,273602,937944,743222,43886,731169,71092,2032,992,6152,339,892
DII23,94819,86143,252812,920112,28866,898000000246,386832,781
FII112,088101,715421,313621,863275,060467,108238,980208,66516,74814,57720,03913,3651,306,8941,204,627
Pro24,71927,862158,21876,629155,720193,459302,712248,33137,12039,38186,55735,121608,617777,212
Total355,651355,6511,835,4981,835,4981,144,6301,401,7381,144,6291,401,739276,306140,689276,306140,6895,154,5125,154,512

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client87,77390,625310,934318,267864,070730,661837,860754,079136,34148,160129,57749,3232,177,9392,179,731
DII033411,1053,94201,20200000012,3074,276
FII19,85818,310103,48298,251242,677241,378242,921237,80551,06128,08050,81527,926686,536676,028
Pro49,53247,894151,353156,414971,537905,951997,503887,30891,22942,62598,23941,6162,212,2272,228,974
Total157,163157,163576,874576,8742,078,2841,879,1922,078,2841,879,192278,631118,865278,631118,8655,089,0095,089,009

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.22 3.45 1.11
NIFTY 100 27.53 3.46 1.09
NIFTY 200 29.60 3.41 1.01
NIFTY 500 31.48 3.34 0.95
NIFTY AUTO 40.36 6.09 0.54
NIFTY BANK 29.00 2.93 0.18
NIFTY FMCG 42.86 10.91 1.47
NIFTY IT 17.79 4.09 2.22
NIFTY METAL 16.21 1.66 3.39
NIFTY PHARMA 44.65 3.99 0.43
NIFTY REALTY 59.10 1.41 0.03

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
15.2625 1.1200 7.88 14.1475 15.3725 12.1575 14.1475

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1FORTIS
2HDIL
3IRB
4JETAIRWAYS
5JISLJALEQS
6JPASSOCIAT
7JSWENERGY

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
11-Dec-2017BSL LtdZaki Abbas NasserBuy55,00074.774,112,350
11-Dec-2017Chromatic India LtdVibrant Securities Pvt. Ltd.Buy359,5013.641,308,584
11-Dec-2017Compuage Infocom LtdPurity Trademax LlpBuy306,01445.6313,963,419
11-Dec-2017Compuage Infocom LtdZaki Abbas NasserBuy460,00044.0620,267,600
11-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiBuy1,403,05575.67106,169,172
11-Dec-2017Kridhan Infra LimitedPatel Manav NareshbhaiBuy489,570100.9749,431,883
11-Dec-2017Malu Paper Mills LimitedArushi AjmeraBuy94,81349.464,689,451
11-Dec-2017Pincon Spirit LtdAryadeep Infrahomes Private LimitedBuy122,79130.693,768,456
11-Dec-2017Prakash Constrowell LtdBp Fintrade Private LimitedBuy717,5595.654,054,208
11-Dec-2017Prakash Constrowell LtdJ M Global Equities Private LimitedBuy1,000,0005.665,660,000
11-Dec-2017Sanco Industries Ltd.Chandni Girishbhai ShahBuy76,00050.823,862,320
11-Dec-2017Sanco Industries Ltd.Jhaveri Trading And Investment Pvt. Ltd.Buy110,00050.195,520,900
11-Dec-2017Sanco Industries Ltd.Virendrakumar Jayantilal PatelBuy100,00049.004,900,000
11-Dec-2017Sanco Industries Ltd.Vishwamurte Trad Invest Pe LtdBuy150,00051.357,702,500
11-Dec-2017Shradha Infraproj (N) LtdAjayprakash Murlidhar KanoriaBuy80,00070.995,679,200
11-Dec-2017Shradha Infraproj (N) LtdAryaman Capital Markets LimitedBuy96,00070.156,734,400
11-Dec-2017Shradha Infraproj (N) LtdOverskud Multi Asset Management Private LimitedBuy150,00070.1710,525,500
11-Dec-2017Shradha Infraproj (N) LtdShah Babulal Vadilal HufBuy60,00070.304,218,000
11-Dec-2017Shradha Infraproj (N) LtdShah Pareshkumar BabulalBuy150,00070.4510,567,500
11-Dec-2017Shradha Infraproj (N) LtdShilpa MalooBuy144,00070.8110,196,640
11-Dec-2017Shradha Infraproj (N) LtdShilpa MalooBuy96,00070.896,805,440
11-Dec-2017Spacenet Enters Ind LtdAkshay AggarwalBuy266,4340.0513,322
11-Dec-2017SRS LimitedShpl EnterprisesBuy1,652,1701.652,726,081
11-Dec-2017Star Paper Mills LtdOpg Securities Pvt. Ltd.Buy105,161262.5827,613,175
11-Dec-2017Ucal Fuel Systems LtdBp Fintrade Private LimitedBuy130,585234.4830,619,571
11-Dec-2017Ucal Fuel Systems LtdVaibhav DoshiBuy150,020234.9035,239,698
11-Dec-2017Unitech LtdAdroit Financial Services Private LimitedBuy21,628,5508.39181,463,535
11-Dec-2017Unitech LtdWellindia Securities LimitedBuy26,662,9158.22219,169,161
11-Dec-2017Videocon Industries LimitBp Fintrade Private LimitedBuy1,953,29220.1439,339,301
11-Dec-2017Vijay Shanthi Builders LiMehta Shantilal SudhirBuy200,10330.786,159,170
11-Dec-2017Vijay Shanthi Builders LiRekha DeviBuy102,99130.943,186,542
11-Dec-2017Vijay Shanthi Builders LiVijit Asset Management Private LimitedBuy132.8033
11-Dec-2017Vivimed Labs LimitedYogeshkumar Dalpatbhai DhabuwalaBuy700,316113.3379,366,812
11-Dec-2017W S Industries (I) LtdInventure Growth & Securities LimitedBuy142,4768.441,202,497
11-Dec-2017Chromatic India LtdVibrant Securities Pvt. Ltd.Sell365,8583.521,287,820
11-Dec-2017Compuage Infocom LtdPurity Trademax LlpSell306,01444.3213,562,540
11-Dec-2017Gitanjali Gems LimitedPatel Manav NareshbhaiSell1,403,05575.40105,790,347
11-Dec-2017JK Paper LimitedSociete De Promotion Et De Participation Pour La CooperatioSell1,277,662136.13173,928,128
11-Dec-2017Kridhan Infra LimitedHrishita Investments Advisory Private LimitedSell500,00098.6649,330,000
11-Dec-2017Kridhan Infra LimitedPatel Manav NareshbhaiSell489,570101.7949,833,330
11-Dec-2017Malu Paper Mills LimitedArushi AjmeraSell108,81349.135,345,983
11-Dec-2017Pincon Spirit LtdAryadeep Infrahomes Private LimitedSell436,56131.1213,585,778
11-Dec-2017Prakash Constrowell LtdBp Fintrade Private LimitedSell447,8855.652,530,550
11-Dec-2017Prakash Constrowell LtdJ M Global Equities Private LimitedSell1,000,0005.735,730,000
11-Dec-2017Radico Khaitan LimitedSociete GeneraleSell1,488,500275.05409,411,925
11-Dec-2017Sanco Industries Ltd.Chandni Girishbhai ShahSell176,00050.488,884,480
11-Dec-2017Sanco Industries Ltd.Vishwamurte Trad Invest Pe LtdSell150,00050.167,524,000
11-Dec-2017Shradha Infraproj (N) LtdAryaman Capital Markets LimitedSell24,00070.631,695,120
11-Dec-2017Shradha Infraproj (N) LtdOverskud Multi Asset Management Private LimitedSell108,00070.637,628,040
11-Dec-2017Shradha Infraproj (N) LtdR K DamaniSell50,00069.853,492,500
11-Dec-2017Spacenet Enters Ind LtdAkshay AggarwalSell2,0000.15300
11-Dec-2017Spacenet Enters Ind LtdCresta Fund LtdSell266,3490.0513,317
11-Dec-2017SRS LimitedBtl Holding Company LimitedSell3,574,9691.655,898,699
11-Dec-2017SRS LimitedShpl EnterprisesSell1,621,5351.652,675,533
11-Dec-2017Star Paper Mills LtdOpg Securities Pvt. Ltd.Sell105,417262.8627,709,913
11-Dec-2017Ucal Fuel Systems LtdBp Fintrade Private LimitedSell127,614234.6229,940,797
11-Dec-2017Ucal Fuel Systems LtdVaibhav DoshiSell105,020234.8824,667,098
11-Dec-2017Unitech LtdAdroit Financial Services Private LimitedSell21,559,9878.41181,319,491
11-Dec-2017Unitech LtdWellindia Securities LimitedSell26,016,0048.24214,371,873
11-Dec-2017Videocon Industries LimitBp Fintrade Private LimitedSell1,835,72620.9238,403,388
11-Dec-2017Vijay Shanthi Builders LiMehta Shantilal SudhirSell200,10330.846,171,177
11-Dec-2017Vijay Shanthi Builders LiRekha DeviSell233,49928.806,724,771
11-Dec-2017Vijay Shanthi Builders LiVijit Asset Management Private LimitedSell157,50130.694,833,706
11-Dec-2017Vivimed Labs LimitedYogeshkumar Dalpatbhai DhabuwalaSell700,316113.6579,590,913
11-Dec-2017W S Industries (I) LtdInventure Growth & Securities LimitedSell107,4768.16877,004

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil