Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
Category | Buy Value | Sell Value | Net Value |
---|---|---|---|
FII/FPI | 6888.97 | 6045.77 | 843.2 |
DII | 2633.71 | 3487.38 | -853.67 |
FII Derivatives Statistics
Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
---|---|---|---|---|---|---|
Index Futures | 19,858 | 1,723 | 18,310 | 1,457 | 213,803 | 17,267 |
Index Options | 484,055 | 42,119 | 480,726 | 41,851 | 1,189,812 | 94,214 |
Stock Futures | 103,482 | 7,357 | 98,251 | 6,976 | 1,043,176 | 72,590 |
Stock Options | 79,141 | 5,635 | 78,741 | 5,595 | 64,729 | 4,695 |
FII/DII/Client/Pro Derivatives Open Interest
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 194,896 | 206,213 | 1,212,715 | 324,086 | 601,562 | 674,273 | 602,937 | 944,743 | 222,438 | 86,731 | 169,710 | 92,203 | 2,992,615 | 2,339,892 |
DII | 23,948 | 19,861 | 43,252 | 812,920 | 112,288 | 66,898 | 0 | 0 | 0 | 0 | 0 | 0 | 246,386 | 832,781 |
FII | 112,088 | 101,715 | 421,313 | 621,863 | 275,060 | 467,108 | 238,980 | 208,665 | 16,748 | 14,577 | 20,039 | 13,365 | 1,306,894 | 1,204,627 |
Pro | 24,719 | 27,862 | 158,218 | 76,629 | 155,720 | 193,459 | 302,712 | 248,331 | 37,120 | 39,381 | 86,557 | 35,121 | 608,617 | 777,212 |
Total | 355,651 | 355,651 | 1,835,498 | 1,835,498 | 1,144,630 | 1,401,738 | 1,144,629 | 1,401,739 | 276,306 | 140,689 | 276,306 | 140,689 | 5,154,512 | 5,154,512 |
FII/DII/Client/Pro Derivatives Volume Traded
Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Client | 87,773 | 90,625 | 310,934 | 318,267 | 864,070 | 730,661 | 837,860 | 754,079 | 136,341 | 48,160 | 129,577 | 49,323 | 2,177,939 | 2,179,731 |
DII | 0 | 334 | 11,105 | 3,942 | 0 | 1,202 | 0 | 0 | 0 | 0 | 0 | 0 | 12,307 | 4,276 |
FII | 19,858 | 18,310 | 103,482 | 98,251 | 242,677 | 241,378 | 242,921 | 237,805 | 51,061 | 28,080 | 50,815 | 27,926 | 686,536 | 676,028 |
Pro | 49,532 | 47,894 | 151,353 | 156,414 | 971,537 | 905,951 | 997,503 | 887,308 | 91,229 | 42,625 | 98,239 | 41,616 | 2,212,227 | 2,228,974 |
Total | 157,163 | 157,163 | 576,874 | 576,874 | 2,078,284 | 1,879,192 | 2,078,284 | 1,879,192 | 278,631 | 118,865 | 278,631 | 118,865 | 5,089,009 | 5,089,009 |
Indices P/E, P/B & Dividend Yield
Indice | P/E | P/B | Dividend Yield |
---|---|---|---|
NIFTY 50 | 26.22 | 3.45 | 1.11 |
NIFTY 100 | 27.53 | 3.46 | 1.09 |
NIFTY 200 | 29.60 | 3.41 | 1.01 |
NIFTY 500 | 31.48 | 3.34 | 0.95 |
NIFTY AUTO | 40.36 | 6.09 | 0.54 |
NIFTY BANK | 29.00 | 2.93 | 0.18 |
NIFTY FMCG | 42.86 | 10.91 | 1.47 |
NIFTY IT | 17.79 | 4.09 | 2.22 |
NIFTY METAL | 16.21 | 1.66 | 3.39 |
NIFTY PHARMA | 44.65 | 3.99 | 0.43 |
NIFTY REALTY | 59.10 | 1.41 | 0.03 |
Volatility Index (India VIX)
Last | Change | Change % | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|
15.2625 | 1.1200 | 7.88 | 14.1475 | 15.3725 | 12.1575 | 14.1475 |
Securities in Ban for Next Trading Day
S.No. | NSE Symbol |
---|---|
1 | FORTIS |
2 | HDIL |
3 | IRB |
4 | JETAIRWAYS |
5 | JISLJALEQS |
6 | JPASSOCIAT |
7 | JSWENERGY |
Equity Bulk Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
11-Dec-2017 | BSL Ltd | Zaki Abbas Nasser | Buy | 55,000 | 74.77 | 4,112,350 |
11-Dec-2017 | Chromatic India Ltd | Vibrant Securities Pvt. Ltd. | Buy | 359,501 | 3.64 | 1,308,584 |
11-Dec-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Buy | 306,014 | 45.63 | 13,963,419 |
11-Dec-2017 | Compuage Infocom Ltd | Zaki Abbas Nasser | Buy | 460,000 | 44.06 | 20,267,600 |
11-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,403,055 | 75.67 | 106,169,172 |
11-Dec-2017 | Kridhan Infra Limited | Patel Manav Nareshbhai | Buy | 489,570 | 100.97 | 49,431,883 |
11-Dec-2017 | Malu Paper Mills Limited | Arushi Ajmera | Buy | 94,813 | 49.46 | 4,689,451 |
11-Dec-2017 | Pincon Spirit Ltd | Aryadeep Infrahomes Private Limited | Buy | 122,791 | 30.69 | 3,768,456 |
11-Dec-2017 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 717,559 | 5.65 | 4,054,208 |
11-Dec-2017 | Prakash Constrowell Ltd | J M Global Equities Private Limited | Buy | 1,000,000 | 5.66 | 5,660,000 |
11-Dec-2017 | Sanco Industries Ltd. | Chandni Girishbhai Shah | Buy | 76,000 | 50.82 | 3,862,320 |
11-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 110,000 | 50.19 | 5,520,900 |
11-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Buy | 100,000 | 49.00 | 4,900,000 |
11-Dec-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Buy | 150,000 | 51.35 | 7,702,500 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Ajayprakash Murlidhar Kanoria | Buy | 80,000 | 70.99 | 5,679,200 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Aryaman Capital Markets Limited | Buy | 96,000 | 70.15 | 6,734,400 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Overskud Multi Asset Management Private Limited | Buy | 150,000 | 70.17 | 10,525,500 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Shah Babulal Vadilal Huf | Buy | 60,000 | 70.30 | 4,218,000 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Shah Pareshkumar Babulal | Buy | 150,000 | 70.45 | 10,567,500 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Shilpa Maloo | Buy | 144,000 | 70.81 | 10,196,640 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Shilpa Maloo | Buy | 96,000 | 70.89 | 6,805,440 |
11-Dec-2017 | Spacenet Enters Ind Ltd | Akshay Aggarwal | Buy | 266,434 | 0.05 | 13,322 |
11-Dec-2017 | SRS Limited | Shpl Enterprises | Buy | 1,652,170 | 1.65 | 2,726,081 |
11-Dec-2017 | Star Paper Mills Ltd | Opg Securities Pvt. Ltd. | Buy | 105,161 | 262.58 | 27,613,175 |
11-Dec-2017 | Ucal Fuel Systems Ltd | Bp Fintrade Private Limited | Buy | 130,585 | 234.48 | 30,619,571 |
11-Dec-2017 | Ucal Fuel Systems Ltd | Vaibhav Doshi | Buy | 150,020 | 234.90 | 35,239,698 |
11-Dec-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Buy | 21,628,550 | 8.39 | 181,463,535 |
11-Dec-2017 | Unitech Ltd | Wellindia Securities Limited | Buy | 26,662,915 | 8.22 | 219,169,161 |
11-Dec-2017 | Videocon Industries Limit | Bp Fintrade Private Limited | Buy | 1,953,292 | 20.14 | 39,339,301 |
11-Dec-2017 | Vijay Shanthi Builders Li | Mehta Shantilal Sudhir | Buy | 200,103 | 30.78 | 6,159,170 |
11-Dec-2017 | Vijay Shanthi Builders Li | Rekha Devi | Buy | 102,991 | 30.94 | 3,186,542 |
11-Dec-2017 | Vijay Shanthi Builders Li | Vijit Asset Management Private Limited | Buy | 1 | 32.80 | 33 |
11-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Buy | 700,316 | 113.33 | 79,366,812 |
11-Dec-2017 | W S Industries (I) Ltd | Inventure Growth & Securities Limited | Buy | 142,476 | 8.44 | 1,202,497 |
11-Dec-2017 | Chromatic India Ltd | Vibrant Securities Pvt. Ltd. | Sell | 365,858 | 3.52 | 1,287,820 |
11-Dec-2017 | Compuage Infocom Ltd | Purity Trademax Llp | Sell | 306,014 | 44.32 | 13,562,540 |
11-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,403,055 | 75.40 | 105,790,347 |
11-Dec-2017 | JK Paper Limited | Societe De Promotion Et De Participation Pour La Cooperatio | Sell | 1,277,662 | 136.13 | 173,928,128 |
11-Dec-2017 | Kridhan Infra Limited | Hrishita Investments Advisory Private Limited | Sell | 500,000 | 98.66 | 49,330,000 |
11-Dec-2017 | Kridhan Infra Limited | Patel Manav Nareshbhai | Sell | 489,570 | 101.79 | 49,833,330 |
11-Dec-2017 | Malu Paper Mills Limited | Arushi Ajmera | Sell | 108,813 | 49.13 | 5,345,983 |
11-Dec-2017 | Pincon Spirit Ltd | Aryadeep Infrahomes Private Limited | Sell | 436,561 | 31.12 | 13,585,778 |
11-Dec-2017 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 447,885 | 5.65 | 2,530,550 |
11-Dec-2017 | Prakash Constrowell Ltd | J M Global Equities Private Limited | Sell | 1,000,000 | 5.73 | 5,730,000 |
11-Dec-2017 | Radico Khaitan Limited | Societe Generale | Sell | 1,488,500 | 275.05 | 409,411,925 |
11-Dec-2017 | Sanco Industries Ltd. | Chandni Girishbhai Shah | Sell | 176,000 | 50.48 | 8,884,480 |
11-Dec-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Sell | 150,000 | 50.16 | 7,524,000 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Aryaman Capital Markets Limited | Sell | 24,000 | 70.63 | 1,695,120 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | Overskud Multi Asset Management Private Limited | Sell | 108,000 | 70.63 | 7,628,040 |
11-Dec-2017 | Shradha Infraproj (N) Ltd | R K Damani | Sell | 50,000 | 69.85 | 3,492,500 |
11-Dec-2017 | Spacenet Enters Ind Ltd | Akshay Aggarwal | Sell | 2,000 | 0.15 | 300 |
11-Dec-2017 | Spacenet Enters Ind Ltd | Cresta Fund Ltd | Sell | 266,349 | 0.05 | 13,317 |
11-Dec-2017 | SRS Limited | Btl Holding Company Limited | Sell | 3,574,969 | 1.65 | 5,898,699 |
11-Dec-2017 | SRS Limited | Shpl Enterprises | Sell | 1,621,535 | 1.65 | 2,675,533 |
11-Dec-2017 | Star Paper Mills Ltd | Opg Securities Pvt. Ltd. | Sell | 105,417 | 262.86 | 27,709,913 |
11-Dec-2017 | Ucal Fuel Systems Ltd | Bp Fintrade Private Limited | Sell | 127,614 | 234.62 | 29,940,797 |
11-Dec-2017 | Ucal Fuel Systems Ltd | Vaibhav Doshi | Sell | 105,020 | 234.88 | 24,667,098 |
11-Dec-2017 | Unitech Ltd | Adroit Financial Services Private Limited | Sell | 21,559,987 | 8.41 | 181,319,491 |
11-Dec-2017 | Unitech Ltd | Wellindia Securities Limited | Sell | 26,016,004 | 8.24 | 214,371,873 |
11-Dec-2017 | Videocon Industries Limit | Bp Fintrade Private Limited | Sell | 1,835,726 | 20.92 | 38,403,388 |
11-Dec-2017 | Vijay Shanthi Builders Li | Mehta Shantilal Sudhir | Sell | 200,103 | 30.84 | 6,171,177 |
11-Dec-2017 | Vijay Shanthi Builders Li | Rekha Devi | Sell | 233,499 | 28.80 | 6,724,771 |
11-Dec-2017 | Vijay Shanthi Builders Li | Vijit Asset Management Private Limited | Sell | 157,501 | 30.69 | 4,833,706 |
11-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Sell | 700,316 | 113.65 | 79,590,913 |
11-Dec-2017 | W S Industries (I) Ltd | Inventure Growth & Securities Limited | Sell | 107,476 | 8.16 | 877,004 |
Equity Block Deals
Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
---|---|---|---|---|---|---|
Nil | Nil | Nil | Nil | Nil | Nil | Nil |