Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5638.36 | 6046.19 | -407.83 |
| DII | 4298.37 | 3940.97 | 357.4 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 31,564 | 2,508 | 27,731 | 2,288 | 205,599 | 16,710 |
| Index Options | 627,792 | 54,965 | 619,512 | 54,382 | 1,286,575 | 103,905 |
| Stock Futures | 102,862 | 7,464 | 96,827 | 6,977 | 1,062,903 | 75,556 |
| Stock Options | 104,957 | 7,578 | 104,201 | 7,531 | 73,649 | 5,475 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 173,813 | 193,324 | 1,187,359 | 337,429 | 597,124 | 874,353 | 620,001 | 1,035,752 | 258,739 | 118,609 | 204,193 | 113,727 | 3,209,997 | 2,504,426 |
| DII | 24,305 | 26,004 | 44,093 | 807,990 | 112,288 | 76,571 | 0 | 0 | 0 | 0 | 0 | 0 | 257,257 | 833,994 |
| FII | 113,353 | 92,246 | 445,348 | 617,555 | 295,495 | 493,955 | 252,188 | 244,936 | 18,509 | 16,648 | 22,019 | 16,473 | 1,383,308 | 1,245,417 |
| Pro | 27,056 | 26,953 | 170,209 | 84,035 | 163,001 | 196,082 | 295,718 | 360,273 | 51,650 | 46,211 | 102,686 | 51,268 | 654,209 | 920,933 |
| Total | 338,527 | 338,527 | 1,847,009 | 1,847,009 | 1,167,908 | 1,640,961 | 1,167,907 | 1,640,961 | 328,898 | 181,468 | 328,898 | 181,468 | 5,504,771 | 5,504,770 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 98,344 | 89,648 | 375,335 | 390,304 | 850,505 | 1,012,678 | 909,356 | 972,422 | 207,952 | 77,237 | 209,813 | 71,777 | 2,622,051 | 2,643,320 |
| DII | 1,691 | 2,003 | 15,361 | 11,576 | 0 | 0 | 1,257 | 0 | 0 | 0 | 0 | 0 | 17,052 | 14,836 |
| FII | 31,564 | 27,731 | 102,862 | 96,827 | 281,458 | 346,334 | 271,795 | 347,717 | 61,939 | 43,018 | 61,668 | 42,533 | 867,175 | 848,271 |
| Pro | 39,356 | 51,573 | 185,635 | 180,486 | 1,087,603 | 1,257,050 | 1,037,158 | 1,295,923 | 146,547 | 59,035 | 144,957 | 64,980 | 2,775,226 | 2,775,077 |
| Total | 170,955 | 170,955 | 679,193 | 679,193 | 2,219,566 | 2,616,062 | 2,219,566 | 2,616,062 | 416,438 | 179,290 | 416,438 | 179,290 | 6,281,504 | 6,281,504 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.79 | 3.53 | 1.09 |
| NIFTY 100 | 28.14 | 3.54 | 1.07 |
| NIFTY 200 | 30.26 | 3.49 | 0.99 |
| NIFTY 500 | 32.19 | 3.41 | 0.93 |
| NIFTY AUTO | 42.72 | 6.44 | 0.51 |
| NIFTY BANK | 29.68 | 2.99 | 0.18 |
| NIFTY FMCG | 43.41 | 11.05 | 1.45 |
| NIFTY IT | 17.74 | 4.08 | 2.22 |
| NIFTY METAL | 16.92 | 1.73 | 3.24 |
| NIFTY PHARMA | 45.54 | 4.06 | 0.42 |
| NIFTY REALTY | 59.65 | 1.43 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.1875 | -0.9300 | -7.07 | 13.1150 | 13.1150 | 12.0750 | 13.1150 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | HDIL |
| 3 | JETAIRWAYS |
| 4 | JPASSOCIAT |
| 5 | JSWENERGY |
| 6 | TV18BRDCST |
| 7 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Dec-2017 | Archies Limited | Rahul Doshi | Buy | 206,110 | 46.64 | 9,612,970 |
| 18-Dec-2017 | Bharat Wire Ropes Ltd. | M/s Mentor Capital Limited | Buy | 289,338 | 114.78 | 33,210,216 |
| 18-Dec-2017 | Blue Blends (I) Ltd | Gedalia Multitrading Private Limited | Buy | 105,258 | 34.38 | 3,618,770 |
| 18-Dec-2017 | BPL Ltd. | Errol Fernandes | Buy | 276,547 | 101.16 | 27,975,495 |
| 18-Dec-2017 | Geekay Wires Limited | Overskud Multi Asset Management Private Limited | Buy | 68,000 | 36.76 | 2,499,680 |
| 18-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,188,776 | 71.97 | 85,556,209 |
| 18-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 1,400,561 | 70.68 | 98,991,651 |
| 18-Dec-2017 | High Ground Entp Ltd | Jmp Securities Pvt Ltd | Buy | 741,614 | 15.17 | 11,250,284 |
| 18-Dec-2017 | Innovana Thinklabs Ltd. | Umiya Tubes Limited | Buy | 62,000 | 93.55 | 5,800,100 |
| 18-Dec-2017 | Pashupati Cotspin Limited | Parak Tradewing Llp | Buy | 73,600 | 74.20 | 5,461,120 |
| 18-Dec-2017 | Rama Steel Tubes Limited | Tcg Funds Fund 1 A/c Tcg Funds Fund 1 | Buy | 85,000 | 195.00 | 16,575,000 |
| 18-Dec-2017 | Sanco Industries Ltd. | D & M Components Limited | Buy | 75,000 | 60.50 | 4,537,500 |
| 18-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Buy | 458,619 | 60.46 | 27,728,105 |
| 18-Dec-2017 | Sanco Industries Ltd. | Graviton Research Capital Llp | Buy | 59,222 | 59.91 | 3,547,990 |
| 18-Dec-2017 | Sanco Industries Ltd. | Shalimar Infrabiz Private Limited | Buy | 75,000 | 60.50 | 4,537,500 |
| 18-Dec-2017 | Sanco Industries Ltd. | Skyveil Trade Solutions Llp | Buy | 54,564 | 59.83 | 3,264,564 |
| 18-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Buy | 170,000 | 60.55 | 10,293,500 |
| 18-Dec-2017 | Urja Global Limited | Bp Fintrade Private Limited | Buy | 3,525,843 | 3.55 | 12,516,743 |
| 18-Dec-2017 | Vijay Shanthi Builders Li | Bhavika Khatri | Buy | 312,816 | 30.72 | 9,609,708 |
| 18-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navin Chheda (huf) | Buy | 221,367 | 29.61 | 6,554,677 |
| 18-Dec-2017 | Vijay Shanthi Builders Li | M/s Motilal M Shah | Buy | 150,000 | 32.41 | 4,861,500 |
| 18-Dec-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Buy | 177,417 | 27.70 | 4,914,451 |
| 18-Dec-2017 | Vijay Shanthi Builders Li | Rekha Devi | Buy | 175,301 | 32.59 | 5,713,060 |
| 18-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Buy | 1,003,391 | 108.32 | 108,687,313 |
| 18-Dec-2017 | Archies Limited | Rahul Doshi | Sell | 206,110 | 47.21 | 9,730,453 |
| 18-Dec-2017 | Blue Blends (I) Ltd | Gedalia Multitrading Private Limited | Sell | 105,258 | 34.48 | 3,629,296 |
| 18-Dec-2017 | Geekay Wires Limited | Dhruv Harshadbhai Patel | Sell | 52,000 | 36.77 | 1,912,040 |
| 18-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,195,671 | 69.80 | 83,457,836 |
| 18-Dec-2017 | Gitanjali Gems Limited | Chaitya Rajesh Shah | Sell | 1,000,000 | 72.00 | 72,000,000 |
| 18-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 1,400,561 | 69.98 | 98,011,259 |
| 18-Dec-2017 | High Ground Entp Ltd | Jmp Securities Pvt Ltd | Sell | 293,935 | 15.41 | 4,529,538 |
| 18-Dec-2017 | Innovana Thinklabs Ltd. | Shah Jital Mukeshbhai | Sell | 62,000 | 93.55 | 5,800,100 |
| 18-Dec-2017 | Orchid Pharma Limited | Serum Institute Of India Private Limited | Sell | 750,000 | 18.55 | 13,912,500 |
| 18-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Sell | 458,619 | 60.52 | 27,755,622 |
| 18-Dec-2017 | Sanco Industries Ltd. | Graviton Research Capital Llp | Sell | 59,222 | 59.91 | 3,547,990 |
| 18-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 100,000 | 60.50 | 6,050,000 |
| 18-Dec-2017 | Sanco Industries Ltd. | Laherchand Babulal Modi | Sell | 100,000 | 60.75 | 6,075,000 |
| 18-Dec-2017 | Sanco Industries Ltd. | Skyveil Trade Solutions Llp | Sell | 54,564 | 60.00 | 3,273,840 |
| 18-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Sell | 180,500 | 60.27 | 10,878,735 |
| 18-Dec-2017 | Urja Global Limited | Bp Fintrade Private Limited | Sell | 2 | 3.83 | 8 |
| 18-Dec-2017 | Vijay Shanthi Builders Li | Bhavika Khatri | Sell | 331,853 | 29.33 | 9,733,248 |
| 18-Dec-2017 | Vijay Shanthi Builders Li | Jilesh Navin Chheda (huf) | Sell | 221,367 | 30.40 | 6,729,557 |
| 18-Dec-2017 | Vijay Shanthi Builders Li | Neelam Jilesh Chheda | Sell | 177,417 | 28.40 | 5,038,643 |
| 18-Dec-2017 | Vijay Shanthi Builders Li | Rekha Devi | Sell | 215,493 | 31.54 | 6,796,649 |
| 18-Dec-2017 | Vivimed Labs Limited | Yogeshkumar Dalpatbhai Dhabuwala | Sell | 1,003,391 | 108.73 | 109,098,703 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |