Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Dec-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3653.46 | 3545.59 | 107.87 |
| DII | 3783.08 | 3411.55 | 371.53 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 50,853 | 4,037 | 55,988 | 4,544 | 239,138 | 19,393 |
| Index Options | 362,776 | 30,971 | 353,636 | 30,181 | 1,298,002 | 104,568 |
| Stock Futures | 183,097 | 13,059 | 181,645 | 12,944 | 1,020,121 | 73,572 |
| Stock Options | 119,946 | 8,928 | 119,515 | 8,892 | 81,525 | 6,112 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 209,493 | 204,000 | 1,223,023 | 383,435 | 493,582 | 889,531 | 584,389 | 1,034,682 | 283,988 | 132,123 | 219,335 | 122,795 | 3,231,740 | 2,548,636 |
| DII | 24,399 | 29,894 | 44,573 | 815,272 | 112,288 | 77,314 | 0 | 0 | 0 | 0 | 0 | 0 | 258,574 | 845,166 |
| FII | 123,499 | 115,639 | 434,443 | 585,678 | 303,103 | 505,437 | 230,434 | 259,028 | 20,455 | 18,244 | 24,494 | 18,332 | 1,405,181 | 1,233,605 |
| Pro | 29,277 | 37,135 | 185,035 | 102,689 | 164,411 | 176,488 | 258,560 | 355,060 | 57,978 | 51,151 | 118,592 | 60,391 | 664,340 | 932,427 |
| Total | 386,668 | 386,668 | 1,887,074 | 1,887,074 | 1,073,384 | 1,648,770 | 1,073,383 | 1,648,770 | 362,421 | 201,518 | 362,421 | 201,518 | 5,559,835 | 5,559,834 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 98,647 | 90,774 | 495,844 | 503,401 | 749,957 | 986,204 | 800,706 | 956,848 | 255,077 | 81,004 | 255,889 | 80,652 | 2,666,733 | 2,688,270 |
| DII | 5,743 | 5,636 | 69,682 | 67,287 | 0 | 743 | 0 | 0 | 0 | 0 | 0 | 0 | 76,168 | 72,923 |
| FII | 50,853 | 55,988 | 183,097 | 181,645 | 182,593 | 180,183 | 162,218 | 191,418 | 81,251 | 38,695 | 80,324 | 39,191 | 716,672 | 710,784 |
| Pro | 48,193 | 51,038 | 241,422 | 237,712 | 871,460 | 1,156,081 | 841,086 | 1,174,945 | 175,326 | 67,799 | 175,441 | 67,655 | 2,560,281 | 2,547,877 |
| Total | 203,436 | 203,436 | 990,045 | 990,045 | 1,804,010 | 2,323,211 | 1,804,010 | 2,323,211 | 511,654 | 187,498 | 511,654 | 187,498 | 6,019,854 | 6,019,854 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.86 | 3.54 | 1.08 |
| NIFTY 100 | 28.24 | 3.55 | 1.07 |
| NIFTY 200 | 30.42 | 3.51 | 0.99 |
| NIFTY 500 | 32.40 | 3.44 | 0.92 |
| NIFTY AUTO | 42.50 | 6.41 | 0.52 |
| NIFTY BANK | 29.60 | 2.99 | 0.18 |
| NIFTY FMCG | 43.44 | 11.06 | 1.45 |
| NIFTY IT | 18.15 | 4.17 | 2.17 |
| NIFTY METAL | 17.18 | 1.76 | 3.20 |
| NIFTY PHARMA | 45.67 | 4.08 | 0.42 |
| NIFTY REALTY | 61.98 | 1.48 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.5875 | -0.5000 | -4.12 | 12.0850 | 12.1325 | 10.7325 | 12.0850 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DHFL |
| 3 | DLF |
| 4 | FORTIS |
| 5 | GMRINFRA |
| 6 | IFCI |
| 7 | JPASSOCIAT |
| 8 | RCOM |
| 9 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Dec-2017 | Archies Limited | Ashwin Stocks And Investment Private Limited | Buy | 189,000 | 54.57 | 10,313,730 |
| 21-Dec-2017 | Archies Limited | Bp Fintrade Private Limited | Buy | 186,825 | 53.74 | 10,039,976 |
| 21-Dec-2017 | Archies Limited | Rahul Doshi | Buy | 214,621 | 54.74 | 11,748,354 |
| 21-Dec-2017 | BSEL Infrastructure Realt | Navy Stock Consultant Private Limited | Buy | 580,687 | 5.65 | 3,280,882 |
| 21-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Buy | 1,494,757 | 70.32 | 105,111,312 |
| 21-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Buy | 899,173 | 70.09 | 63,023,036 |
| 21-Dec-2017 | GSS Infotech Limited | Shree Mallikarjun Trad Invest Private Limited | Buy | 38,072 | 29.69 | 1,130,358 |
| 21-Dec-2017 | Mohit Industries Ltd | Ajay Nathwani | Buy | 195,738 | 50.32 | 9,849,536 |
| 21-Dec-2017 | Moser-baer (I) Ltd | Multiplier S And S Adv Pvt Ltd | Buy | 1,286,517 | 4.80 | 6,175,282 |
| 21-Dec-2017 | Nu Tek India Limited | Bp Fintrade Private Limited | Buy | 1,063,177 | 1.50 | 1,594,766 |
| 21-Dec-2017 | Onward Technologies Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 91,312 | 134.89 | 12,317,076 |
| 21-Dec-2017 | Pashupati Cotspin Limited | Parak Tradewing Llp | Buy | 56,000 | 74.60 | 4,177,600 |
| 21-Dec-2017 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 15,342,460 | 18.32 | 281,073,867 |
| 21-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 39,933,230 | 18.31 | 731,177,441 |
| 21-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Buy | 158,600 | 59.30 | 9,404,980 |
| 21-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 100,000 | 59.50 | 5,950,000 |
| 21-Dec-2017 | Sanco Industries Ltd. | Jhaveri Trading And Investment Pvt Ltd | Buy | 75,000 | 59.33 | 4,449,750 |
| 21-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Buy | 85,060 | 59.36 | 5,049,162 |
| 21-Dec-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Buy | 60,918 | 60.57 | 3,689,803 |
| 21-Dec-2017 | SRS Limited | Shpl Enterprises | Buy | 1,731,363 | 1.69 | 2,926,003 |
| 21-Dec-2017 | Sumeet Ind Limited | Pooja Arvind Goyal | Buy | 342,176 | 30.26 | 10,354,246 |
| 21-Dec-2017 | Sundaram Multi Pap Ltd | Agarwal Sangeeta | Buy | 1,688,784 | 5.26 | 8,883,004 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Bhauka Vivek Kumar | Buy | 120,000 | 47.79 | 5,734,800 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Dimple Bharatkumar Jain | Buy | 33,000 | 48.00 | 1,584,000 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Jain Bharati | Buy | 30,000 | 48.00 | 1,440,000 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Preeti Bhauka | Buy | 39,000 | 47.25 | 1,842,750 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | R K Damani | Buy | 3,000 | 48.00 | 144,000 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Vinod Aggarwal | Buy | 9,000 | 48.00 | 432,000 |
| 21-Dec-2017 | Vinyl Chemicals (India) L | Navy Stock Consultant Private Limited | Buy | 162,918 | 103.88 | 16,923,922 |
| 21-Dec-2017 | Visagar Polytex Ltd | Bp Fintrade Private Limited | Buy | 3,462,346 | 1.45 | 5,020,402 |
| 21-Dec-2017 | Vivimed Labs Limited | Joynet Developers Llp | Buy | 1,050,618 | 104.97 | 110,283,371 |
| 21-Dec-2017 | Vivimed Labs Limited | Pooja Arvind Goyal | Buy | 1,397,322 | 103.58 | 144,734,613 |
| 21-Dec-2017 | Vivimed Labs Limited | Shah Niraj Rajnikant | Buy | 148 | 103.80 | 15,362 |
| 21-Dec-2017 | Zen Technologies Limited | Nilu Sanjay Poddar | Buy | 390,000 | 131.12 | 51,136,800 |
| 21-Dec-2017 | Archies Limited | Ashwin Stocks And Investment Private Limited | Sell | 189,000 | 54.25 | 10,253,250 |
| 21-Dec-2017 | Archies Limited | Bp Fintrade Private Limited | Sell | 128,825 | 54.89 | 7,071,204 |
| 21-Dec-2017 | Archies Limited | Rahul Doshi | Sell | 252,097 | 55.07 | 13,882,982 |
| 21-Dec-2017 | Archies Limited | Rajasthan Global Securities Pvt Ltd | Sell | 200,000 | 52.52 | 10,504,000 |
| 21-Dec-2017 | BSEL Infrastructure Realt | Navy Stock Consultant Private Limited | Sell | 580,687 | 5.66 | 3,286,688 |
| 21-Dec-2017 | Gitanjali Gems Limited | Ashok Kumar Gupta | Sell | 1,494,757 | 69.37 | 103,691,293 |
| 21-Dec-2017 | Gitanjali Gems Limited | Chaitya Rajesh Shah | Sell | 894,754 | 70.00 | 62,632,780 |
| 21-Dec-2017 | Gitanjali Gems Limited | Patel Manav Nareshbhai | Sell | 899,173 | 69.78 | 62,744,292 |
| 21-Dec-2017 | GSS Infotech Limited | Shree Mallikarjun Trad Invest Private Limited | Sell | 108,579 | 28.59 | 3,104,274 |
| 21-Dec-2017 | Mercator Limited | Ivory Consultants Pvt Ltd. | Sell | 3,109,037 | 35.02 | 108,878,476 |
| 21-Dec-2017 | Mohit Industries Ltd | Ajay Nathwani | Sell | 182,738 | 50.21 | 9,175,275 |
| 21-Dec-2017 | Moser-baer (I) Ltd | Multiplier S And S Adv Pvt Ltd | Sell | 362,517 | 4.66 | 1,689,329 |
| 21-Dec-2017 | Nu Tek India Limited | Bp Fintrade Private Limited | Sell | 106 | 1.59 | 169 |
| 21-Dec-2017 | Onward Technologies Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 91,312 | 133.73 | 12,211,154 |
| 21-Dec-2017 | Polaris Consulting & Serv | Kotak Mahindra Asset Management Co Ltd (ssv2 -sell Code) Pm | Sell | 622,018 | 358.68 | 223,105,416 |
| 21-Dec-2017 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 15,342,460 | 18.38 | 281,994,415 |
| 21-Dec-2017 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 39,933,230 | 18.36 | 733,174,103 |
| 21-Dec-2017 | Sanco Industries Ltd. | Dave Aarti C. | Sell | 158,600 | 59.50 | 9,436,700 |
| 21-Dec-2017 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 159,500 | 59.30 | 9,458,350 |
| 21-Dec-2017 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Sell | 25,560 | 59.50 | 1,520,820 |
| 21-Dec-2017 | Sanco Industries Ltd. | Vishwamurte Trad Invest Pe Ltd | Sell | 43,118 | 59.25 | 2,554,742 |
| 21-Dec-2017 | SRS Limited | Btl Holding Company Limited | Sell | 2,662,527 | 1.68 | 4,473,045 |
| 21-Dec-2017 | SRS Limited | Shpl Enterprises | Sell | 1,731,363 | 1.69 | 2,926,003 |
| 21-Dec-2017 | Sumeet Ind Limited | Pooja Arvind Goyal | Sell | 342,176 | 30.46 | 10,422,681 |
| 21-Dec-2017 | Sumeet Ind Limited | Shah Niraj Rajnikant | Sell | 396,954 | 30.28 | 12,019,767 |
| 21-Dec-2017 | Sundaram Multi Pap Ltd | Agarwal Sangeeta | Sell | 1,688,784 | 5.25 | 8,866,116 |
| 21-Dec-2017 | Tara Jewels Limited | Rajeev Vasant Sheth | Sell | 197,869 | 17.12 | 3,387,517 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | R K Damani | Sell | 30,000 | 47.37 | 1,421,100 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Vineet Saboo | Sell | 24,000 | 46.81 | 1,123,440 |
| 21-Dec-2017 | Touchwood Entertain Ltd. | Vinod Aggarwal | Sell | 21,000 | 46.80 | 982,800 |
| 21-Dec-2017 | Vinyl Chemicals (India) L | Navy Stock Consultant Private Limited | Sell | 162,882 | 103.66 | 16,884,348 |
| 21-Dec-2017 | Visagar Polytex Ltd | Bp Fintrade Private Limited | Sell | 41,537 | 1.55 | 64,382 |
| 21-Dec-2017 | Vivimed Labs Limited | Joynet Developers Llp | Sell | 1,050,618 | 103.19 | 108,413,271 |
| 21-Dec-2017 | Vivimed Labs Limited | Pooja Arvind Goyal | Sell | 1,397,322 | 103.87 | 145,139,836 |
| 21-Dec-2017 | Vivimed Labs Limited | Shah Niraj Rajnikant | Sell | 513,750 | 105.25 | 54,072,188 |
| 21-Dec-2017 | Zen Technologies Limited | Chandra Sekhar Moturu | Sell | 1,000,000 | 130.68 | 130,680,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |