India : Post Market Data – 16-Jan-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Jan-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	8203.03	7509.86	693.17
DII	4002.63	4249.01	-246.38

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	19,114	1,627	20,025	1,664	246,705	20,415
Index Options	581,141	51,523	568,985	50,518	981,222	80,920
Stock Futures	157,102	11,999	145,334	11,117	990,825	73,932
Stock Options	142,497	11,137	146,119	11,447	117,663	9,082

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	324,895	256,897	1,272,254	509,651	475,094	959,062	673,031	1,016,042	358,850	124,547	257,368	136,143	3,514,702	2,849,132
DII	19,182	44,984	42,875	801,810	62,061	96,227	0	0	191	0	0	0	220,536	846,794
FII	127,418	119,287	446,523	544,302	307,578	340,777	91,859	241,008	26,192	28,724	39,375	23,372	1,277,212	1,059,203
Pro	17,206	67,533	184,509	90,398	167,744	196,842	247,586	335,858	54,460	60,681	142,950	54,437	681,442	938,762
Total	488,701	488,701	1,946,161	1,946,161	1,012,477	1,592,908	1,012,476	1,592,908	439,693	213,952	439,693	213,952	5,693,892	5,693,891

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	111,123	108,177	498,715	506,191	927,287	1,036,591	906,252	1,057,839	264,912	96,913	253,482	97,236	2,935,541	2,929,177
DII	345	6,744	20,949	19,306	0	330	0	0	131	0	0	0	21,755	26,050
FII	19,114	20,025	157,102	145,334	257,639	323,502	248,386	320,599	92,790	49,707	95,029	51,090	899,854	880,463
Pro	62,508	58,144	245,999	251,934	1,059,731	1,264,003	1,090,019	1,245,988	185,686	79,049	195,008	77,343	2,896,976	2,918,436
Total	193,090	193,090	922,765	922,765	2,244,657	2,624,426	2,244,657	2,624,426	543,519	225,669	543,519	225,669	6,754,126	6,754,126

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.96	3.61	1.06
NIFTY 100	28.38	3.62	1.04
NIFTY 200	30.58	3.58	0.96
NIFTY 500	32.64	3.51	0.90
NIFTY AUTO	41.34	6.26	0.53
NIFTY BANK	30.03	3.04	0.17
NIFTY FMCG	43.91	11.17	1.43
NIFTY IT	18.60	4.49	2.03
NIFTY METAL	18.00	1.86	3.05
NIFTY PHARMA	47.21	4.21	0.40
NIFTY REALTY	72.52	1.57	0.03

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.0850	-0.2200	-1.54	14.3050	14.5850	12.3475	14.3050

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	CAPF
3	DISHTV
4	FORTIS
5	HCC
6	IFCI
7	INDIACEM
8	JETAIRWAYS
9	JINDALSTEL
10	JISLJALEQS
11	JPASSOCIAT
12	KSCL
13	RCOM
14	RPOWER
15	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Jan-2018	Akash Infra-Projects Ltd.	Daxaben Jayeshkumar Shah	Buy	65,000	75.50	4,907,500
16-Jan-2018	Cerebra Int Tech Ltd	Joynet Developers Llp	Buy	1,400,000	63.86	89,404,000
16-Jan-2018	Cerebra Int Tech Ltd	Yogeshkumar Dalpatbhai Dhabuwala	Buy	2,584,198	60.70	156,860,819
16-Jan-2018	Gammon Infrastructure Pro	Adroit Financial Services Private Limited	Buy	4,948,307	4.52	22,366,348
16-Jan-2018	Innovative Tyres & Tubes	Purity Trademax Llp	Buy	141,000	69.33	9,775,530
16-Jan-2018	Justdial Ltd.	Crossland Trading Co	Buy	816,092	630.73	514,733,707
16-Jan-2018	Justdial Ltd.	Shaastra Securities Trading Private Limited	Buy	445,872	629.20	280,542,662
16-Jan-2018	Kopran Ltd.	Arkaya Investments	Buy	269,827	79.41	21,426,962
16-Jan-2018	Kopran Ltd.	Manjulaben Mohanbhai Makwana	Buy	292,000	78.70	22,980,400
16-Jan-2018	M P Today Media Limited	J G Securities Private Limited	Buy	98,000	149.26	14,627,480
16-Jan-2018	Naga Dhunseri Group Ltd	Manoj Chhaganlal Rathod Huf	Buy	5,000	2049.62	10,248,100
16-Jan-2018	Naga Dhunseri Group Ltd	Rameshbhai Chinubhai Shah	Buy	12,918	1978.28	25,555,421
16-Jan-2018	Naga Dhunseri Group Ltd	Sway Financial Services	Buy	6,000	2049.99	12,299,940
16-Jan-2018	Omax Autos Limited	Pradeep Jain (huf)	Buy	134,086	116.12	15,570,066
16-Jan-2018	Onward Technologies Ltd	Niharika Consultancy Llp	Buy	103,678	126.01	13,064,465
16-Jan-2018	Patspin India Ltd	Grace R Deora	Buy	477,476	29.20	13,942,299
16-Jan-2018	The P K Tea Prod Co Ltd	Vihit Investment	Buy	13,388	582.02	7,792,084
16-Jan-2018	Rushil Decor Limited	Arcadia Share & Stock Brokers Private Limited	Buy	86,264	1012.34	87,328,498
16-Jan-2018	Rushil Decor Limited	Limited Hans Metals	Buy	132,880	1009.81	134,183,553
16-Jan-2018	Sanco Industries Ltd.	Alpa M Ghelani	Buy	85,000	51.10	4,343,500
16-Jan-2018	Sanco Industries Ltd.	Sagar Rajeshbhai Jhaveri	Buy	86,600	50.82	4,401,012
16-Jan-2018	Subex Limited	Adroit Financial Services Private Limited	Buy	3,784,348	11.58	43,822,750
16-Jan-2018	Touchwood Entertain Ltd.	Corporate Capitalventures Private Limited	Buy	24,000	68.53	1,644,720
16-Jan-2018	TV Vision Limited	Mannat Steel Private Ltd	Buy	200,000	28.35	5,670,000
16-Jan-2018	Venus Remedies Limited	Kumbhat Krishna Kumar	Buy	125,000	101.96	12,745,000
16-Jan-2018	Venus Remedies Limited	P R Enterprise	Buy	66,000	102.25	6,748,500
16-Jan-2018	Akash Infra-Projects Ltd.	Shah Annapurna Jaykumar	Sell	65,000	75.50	4,907,500
16-Jan-2018	Cerebra Int Tech Ltd	Joynet Developers Llp	Sell	1,400,000	58.34	81,676,000
16-Jan-2018	Cerebra Int Tech Ltd	Yogeshkumar Dalpatbhai Dhabuwala	Sell	2,584,198	61.22	158,204,602
16-Jan-2018	Gammon Infrastructure Pro	Adroit Financial Services Private Limited	Sell	5,080,118	4.54	23,063,736
16-Jan-2018	Innovative Tyres & Tubes	Purity Trademax Llp	Sell	141,000	69.64	9,819,240
16-Jan-2018	Justdial Ltd.	Crossland Trading Co	Sell	816,092	631.35	515,239,684
16-Jan-2018	Justdial Ltd.	Shaastra Securities Trading Private Limited	Sell	445,872	629.48	280,667,507
16-Jan-2018	Kopran Ltd.	Arkaya Investments	Sell	269,827	79.43	21,432,359
16-Jan-2018	M P Today Media Limited	Romy Bansal	Sell	148,000	148.26	21,942,480
16-Jan-2018	Naga Dhunseri Group Ltd	Manoj Chhaganlal Rathod Huf	Sell	5,000	1970.01	9,850,050
16-Jan-2018	Naga Dhunseri Group Ltd	Rameshbhai Chinubhai Shah	Sell	11,359	2055.86	23,352,514
16-Jan-2018	Naga Dhunseri Group Ltd	Sway Financial Services	Sell	6,000	1970.00	11,820,000
16-Jan-2018	Omax Autos Limited	Pradeep Jain (huf)	Sell	134,086	119.92	16,079,593
16-Jan-2018	Patspin India Ltd	Ramu Deora	Sell	477,672	29.20	13,948,022
16-Jan-2018	Pilani Inv & Ind Cor Ltd	Sm Sheti Seva Private Limited	Sell	70,000	3150.00	220,500,000
16-Jan-2018	The P K Tea Prod Co Ltd	Vihit Investment	Sell	16,584	572.07	9,487,209
16-Jan-2018	Prozone Intu Prop Limited	Nigam Patel Family Trust	Sell	900,000	67.25	60,525,000
16-Jan-2018	Rushil Decor Limited	Arcadia Share & Stock Brokers Private Limited	Sell	86,464	1017.09	87,941,670
16-Jan-2018	Rushil Decor Limited	Limited Hans Metals	Sell	132,880	1018.16	135,293,101
16-Jan-2018	Sanco Industries Ltd.	Alpa M Ghelani	Sell	85,000	50.82	4,319,700
16-Jan-2018	Sanco Industries Ltd.	Sagar Rajeshbhai Jhaveri	Sell	45,000	51.10	2,299,500
16-Jan-2018	Subex Limited	Adroit Financial Services Private Limited	Sell	3,680,755	11.61	42,733,566
16-Jan-2018	Touchwood Entertain Ltd.	Tejveer Singh	Sell	21,000	68.76	1,443,960
16-Jan-2018	Venus Remedies Limited	P R Traders	Sell	66,000	102.25	6,748,500

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	29,420.20	156.68	0.54%
S&P 500	3,568.19	10.65	0.30%
NASDAQ 100	11,896.90	-9.53	-0.08%
FTSE 100	6,345.89	-5.56	-0.09%
DAX	13,188.60	51.35	0.39%
NIKKEI 225	25,527.40	-106.97	-0.42%
SHANGHAI COM	3,414.49	36.76	1.09%
NSE NIFTY	12,926.50	67.40	0.52%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	29,380.50	168.50	0.58%
S&P 500 FUTU	3,565.12	10.87	0.31%
NASDAQ 100 F	11,898.80	-7.00	-0.06%
FTSE 100 FUT	6,331.30	6.60	0.10%
DAX FUTURES	13,183.50	59.50	0.45%
SGX NIFTY FU	12,901.00	0.00	0.00%
US DOLLAR IN	92.562	0.167	0.180%
S&P 500 VIX	24.230	-0.140	-0.590%

Commodities	Last	Chg	Chg%
GOLD	1,832.75	-39.65	-2.12%
SILVER	23.573	-0.790	-3.240%
COPPER	3.2468	-0.0442	-1.3400%
CRUDE OIL	42.910	0.490	1.160%
BRENT OIL	45.810	0.740	1.640%
NATURAL GAS	2.8040	0.0340	1.2300%

Currencies	Last	Chg	Chg%
EUR/USD	1.1828	-0.0026	-0.2200%
USD/JPY	104.2600	0.4100	0.3900%
GBP/USD	1.3327	0.0044	0.3400%
USD/CHF	0.9139	0.0030	0.3300%
USD/CAD	1.3094	-0.0003	-0.0200%
AUD/USD	0.7284	-0.0019	-0.2500%
USD/CNY	6.5636	0.0028	0.0400%
USD/INR	74.175	0.065	0.090%