Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 7883.29 | 7258.16 | 625.13 |
| DII | 4688.22 | 4519.61 | 168.61 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 26,568 | 2,295 | 33,018 | 2,962 | 259,721 | 21,783 |
| Index Options | 982,055 | 90,685 | 975,598 | 90,119 | 1,012,199 | 84,267 |
| Stock Futures | 173,987 | 13,325 | 150,636 | 11,449 | 998,342 | 75,291 |
| Stock Options | 148,905 | 11,597 | 149,551 | 11,662 | 120,237 | 9,405 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 341,336 | 263,062 | 1,269,506 | 520,143 | 430,063 | 1,094,310 | 667,569 | 1,078,428 | 357,024 | 130,574 | 259,885 | 137,723 | 3,622,813 | 2,926,810 |
| DII | 19,262 | 45,292 | 46,025 | 810,529 | 62,061 | 96,227 | 0 | 0 | 269 | 0 | 0 | 0 | 223,844 | 855,821 |
| FII | 130,701 | 129,020 | 461,957 | 536,385 | 319,769 | 347,303 | 95,264 | 249,863 | 26,185 | 29,695 | 40,786 | 23,571 | 1,315,610 | 1,074,889 |
| Pro | 19,583 | 73,508 | 186,813 | 97,244 | 191,145 | 192,753 | 240,205 | 402,302 | 57,200 | 57,563 | 140,007 | 56,538 | 705,057 | 1,009,804 |
| Total | 510,882 | 510,882 | 1,964,301 | 1,964,301 | 1,003,038 | 1,730,593 | 1,003,038 | 1,730,593 | 440,678 | 217,832 | 440,678 | 217,832 | 5,867,324 | 5,867,324 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 138,028 | 127,752 | 486,381 | 499,621 | 1,582,436 | 1,636,956 | 1,622,005 | 1,564,094 | 240,987 | 95,306 | 245,330 | 90,859 | 4,180,094 | 4,149,661 |
| DII | 129 | 357 | 23,454 | 29,023 | 0 | 0 | 0 | 0 | 78 | 0 | 0 | 0 | 23,661 | 29,380 |
| FII | 26,568 | 33,018 | 173,987 | 150,636 | 519,919 | 462,136 | 511,133 | 464,465 | 95,096 | 53,809 | 96,514 | 53,037 | 1,331,515 | 1,308,803 |
| Pro | 76,434 | 80,032 | 246,064 | 250,606 | 1,805,644 | 1,942,334 | 1,774,861 | 2,012,867 | 185,980 | 77,809 | 180,297 | 83,028 | 4,334,265 | 4,381,691 |
| Total | 241,159 | 241,159 | 929,886 | 929,886 | 3,907,999 | 4,041,426 | 3,907,999 | 4,041,426 | 522,141 | 226,924 | 522,141 | 226,924 | 9,869,535 | 9,869,535 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.18 | 3.64 | 1.05 |
| NIFTY 100 | 28.61 | 3.65 | 1.04 |
| NIFTY 200 | 30.83 | 3.61 | 0.96 |
| NIFTY 500 | 32.89 | 3.54 | 0.89 |
| NIFTY AUTO | 41.50 | 6.28 | 0.53 |
| NIFTY BANK | 30.40 | 3.08 | 0.16 |
| NIFTY FMCG | 44.19 | 11.25 | 1.42 |
| NIFTY IT | 18.75 | 4.52 | 2.02 |
| NIFTY METAL | 18.18 | 1.88 | 3.02 |
| NIFTY PHARMA | 47.80 | 4.26 | 0.40 |
| NIFTY REALTY | 73.16 | 1.58 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.8600 | -0.2300 | -1.60 | 14.0850 | 14.4450 | 10.3450 | 14.0850 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | CAPF |
| 3 | DISHTV |
| 4 | FORTIS |
| 5 | GMRINFRA |
| 6 | HCC |
| 7 | HDIL |
| 8 | IFCI |
| 9 | INDIACEM |
| 10 | JINDALSTEL |
| 11 | JISLJALEQS |
| 12 | JPASSOCIAT |
| 13 | KSCL |
| 14 | RPOWER |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 16-Jan-2018 | Akash Infra-Projects Ltd. | Daxaben Jayeshkumar Shah | Buy | 65,000 | 75.50 | 4,907,500 |
| 16-Jan-2018 | Cerebra Int Tech Ltd | Joynet Developers Llp | Buy | 1,400,000 | 63.86 | 89,404,000 |
| 16-Jan-2018 | Cerebra Int Tech Ltd | Yogeshkumar Dalpatbhai Dhabuwala | Buy | 2,584,198 | 60.70 | 156,860,819 |
| 16-Jan-2018 | Gammon Infrastructure Pro | Adroit Financial Services Private Limited | Buy | 4,948,307 | 4.52 | 22,366,348 |
| 16-Jan-2018 | Innovative Tyres & Tubes | Purity Trademax Llp | Buy | 141,000 | 69.33 | 9,775,530 |
| 16-Jan-2018 | Justdial Ltd. | Crossland Trading Co | Buy | 816,092 | 630.73 | 514,733,707 |
| 16-Jan-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 445,872 | 629.20 | 280,542,662 |
| 16-Jan-2018 | Kopran Ltd. | Arkaya Investments | Buy | 269,827 | 79.41 | 21,426,962 |
| 16-Jan-2018 | Kopran Ltd. | Manjulaben Mohanbhai Makwana | Buy | 292,000 | 78.70 | 22,980,400 |
| 16-Jan-2018 | M P Today Media Limited | J G Securities Private Limited | Buy | 98,000 | 149.26 | 14,627,480 |
| 16-Jan-2018 | Naga Dhunseri Group Ltd | Manoj Chhaganlal Rathod Huf | Buy | 5,000 | 2049.62 | 10,248,100 |
| 16-Jan-2018 | Naga Dhunseri Group Ltd | Rameshbhai Chinubhai Shah | Buy | 12,918 | 1978.28 | 25,555,421 |
| 16-Jan-2018 | Naga Dhunseri Group Ltd | Sway Financial Services | Buy | 6,000 | 2049.99 | 12,299,940 |
| 16-Jan-2018 | Omax Autos Limited | Pradeep Jain (huf) | Buy | 134,086 | 116.12 | 15,570,066 |
| 16-Jan-2018 | Onward Technologies Ltd | Niharika Consultancy Llp | Buy | 103,678 | 126.01 | 13,064,465 |
| 16-Jan-2018 | Patspin India Ltd | Grace R Deora | Buy | 477,476 | 29.20 | 13,942,299 |
| 16-Jan-2018 | The P K Tea Prod Co Ltd | Vihit Investment | Buy | 13,388 | 582.02 | 7,792,084 |
| 16-Jan-2018 | Rushil Decor Limited | Arcadia Share & Stock Brokers Private Limited | Buy | 86,264 | 1012.34 | 87,328,498 |
| 16-Jan-2018 | Rushil Decor Limited | Limited Hans Metals | Buy | 132,880 | 1009.81 | 134,183,553 |
| 16-Jan-2018 | Sanco Industries Ltd. | Alpa M Ghelani | Buy | 85,000 | 51.10 | 4,343,500 |
| 16-Jan-2018 | Sanco Industries Ltd. | Sagar Rajeshbhai Jhaveri | Buy | 86,600 | 50.82 | 4,401,012 |
| 16-Jan-2018 | Subex Limited | Adroit Financial Services Private Limited | Buy | 3,784,348 | 11.58 | 43,822,750 |
| 16-Jan-2018 | Touchwood Entertain Ltd. | Corporate Capitalventures Private Limited | Buy | 24,000 | 68.53 | 1,644,720 |
| 16-Jan-2018 | TV Vision Limited | Mannat Steel Private Ltd | Buy | 200,000 | 28.35 | 5,670,000 |
| 16-Jan-2018 | Venus Remedies Limited | Kumbhat Krishna Kumar | Buy | 125,000 | 101.96 | 12,745,000 |
| 16-Jan-2018 | Venus Remedies Limited | P R Enterprise | Buy | 66,000 | 102.25 | 6,748,500 |
| 16-Jan-2018 | Akash Infra-Projects Ltd. | Shah Annapurna Jaykumar | Sell | 65,000 | 75.50 | 4,907,500 |
| 16-Jan-2018 | Cerebra Int Tech Ltd | Joynet Developers Llp | Sell | 1,400,000 | 58.34 | 81,676,000 |
| 16-Jan-2018 | Cerebra Int Tech Ltd | Yogeshkumar Dalpatbhai Dhabuwala | Sell | 2,584,198 | 61.22 | 158,204,602 |
| 16-Jan-2018 | Gammon Infrastructure Pro | Adroit Financial Services Private Limited | Sell | 5,080,118 | 4.54 | 23,063,736 |
| 16-Jan-2018 | Innovative Tyres & Tubes | Purity Trademax Llp | Sell | 141,000 | 69.64 | 9,819,240 |
| 16-Jan-2018 | Justdial Ltd. | Crossland Trading Co | Sell | 816,092 | 631.35 | 515,239,684 |
| 16-Jan-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 445,872 | 629.48 | 280,667,507 |
| 16-Jan-2018 | Kopran Ltd. | Arkaya Investments | Sell | 269,827 | 79.43 | 21,432,359 |
| 16-Jan-2018 | M P Today Media Limited | Romy Bansal | Sell | 148,000 | 148.26 | 21,942,480 |
| 16-Jan-2018 | Naga Dhunseri Group Ltd | Manoj Chhaganlal Rathod Huf | Sell | 5,000 | 1970.01 | 9,850,050 |
| 16-Jan-2018 | Naga Dhunseri Group Ltd | Rameshbhai Chinubhai Shah | Sell | 11,359 | 2055.86 | 23,352,514 |
| 16-Jan-2018 | Naga Dhunseri Group Ltd | Sway Financial Services | Sell | 6,000 | 1970.00 | 11,820,000 |
| 16-Jan-2018 | Omax Autos Limited | Pradeep Jain (huf) | Sell | 134,086 | 119.92 | 16,079,593 |
| 16-Jan-2018 | Patspin India Ltd | Ramu Deora | Sell | 477,672 | 29.20 | 13,948,022 |
| 16-Jan-2018 | Pilani Inv & Ind Cor Ltd | Sm Sheti Seva Private Limited | Sell | 70,000 | 3150.00 | 220,500,000 |
| 16-Jan-2018 | The P K Tea Prod Co Ltd | Vihit Investment | Sell | 16,584 | 572.07 | 9,487,209 |
| 16-Jan-2018 | Prozone Intu Prop Limited | Nigam Patel Family Trust | Sell | 900,000 | 67.25 | 60,525,000 |
| 16-Jan-2018 | Rushil Decor Limited | Arcadia Share & Stock Brokers Private Limited | Sell | 86,464 | 1017.09 | 87,941,670 |
| 16-Jan-2018 | Rushil Decor Limited | Limited Hans Metals | Sell | 132,880 | 1018.16 | 135,293,101 |
| 16-Jan-2018 | Sanco Industries Ltd. | Alpa M Ghelani | Sell | 85,000 | 50.82 | 4,319,700 |
| 16-Jan-2018 | Sanco Industries Ltd. | Sagar Rajeshbhai Jhaveri | Sell | 45,000 | 51.10 | 2,299,500 |
| 16-Jan-2018 | Subex Limited | Adroit Financial Services Private Limited | Sell | 3,680,755 | 11.61 | 42,733,566 |
| 16-Jan-2018 | Touchwood Entertain Ltd. | Tejveer Singh | Sell | 21,000 | 68.76 | 1,443,960 |
| 16-Jan-2018 | Venus Remedies Limited | P R Traders | Sell | 66,000 | 102.25 | 6,748,500 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |