Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 9014.99 | 7120 | 1894.99 |
| DII | 4396.02 | 5053.48 | -657.46 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 33,689 | 3,080 | 26,363 | 2,400 | 262,881 | 21,950 |
| Index Options | 1,376,708 | 131,765 | 1,382,379 | 131,997 | 980,557 | 81,611 |
| Stock Futures | 200,921 | 15,441 | 179,102 | 13,599 | 1,002,591 | 74,754 |
| Stock Options | 170,691 | 13,353 | 171,552 | 13,419 | 123,698 | 9,620 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 343,956 | 269,696 | 1,249,045 | 531,680 | 446,164 | 966,814 | 656,143 | 969,646 | 371,744 | 129,355 | 266,328 | 137,582 | 3,507,078 | 2,831,075 |
| DII | 18,880 | 48,894 | 48,491 | 798,204 | 62,061 | 96,232 | 0 | 0 | 228 | 0 | 0 | 0 | 225,892 | 847,098 |
| FII | 135,944 | 126,937 | 474,991 | 527,600 | 318,932 | 320,016 | 95,268 | 246,341 | 27,404 | 29,776 | 42,633 | 23,885 | 1,307,063 | 1,062,664 |
| Pro | 21,897 | 75,150 | 188,135 | 103,178 | 180,577 | 182,184 | 256,323 | 349,259 | 54,969 | 58,010 | 145,384 | 55,674 | 685,772 | 984,968 |
| Total | 520,677 | 520,677 | 1,960,662 | 1,960,662 | 1,007,734 | 1,565,246 | 1,007,734 | 1,565,246 | 454,345 | 217,141 | 454,345 | 217,141 | 5,725,805 | 5,725,805 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 164,760 | 168,774 | 548,816 | 580,814 | 3,325,980 | 3,734,052 | 3,299,815 | 3,759,671 | 289,842 | 111,351 | 281,565 | 112,429 | 8,174,801 | 8,203,068 |
| DII | 774 | 4,758 | 28,647 | 13,856 | 730 | 5 | 730 | 0 | 9 | 0 | 50 | 0 | 30,165 | 19,394 |
| FII | 33,689 | 26,363 | 200,921 | 179,102 | 646,800 | 729,908 | 635,325 | 747,054 | 112,947 | 57,744 | 113,575 | 57,977 | 1,782,009 | 1,759,396 |
| Pro | 114,241 | 113,569 | 304,857 | 309,469 | 3,052,048 | 3,236,769 | 3,089,688 | 3,194,009 | 216,221 | 95,917 | 223,829 | 94,606 | 7,020,053 | 7,025,170 |
| Total | 313,464 | 313,464 | 1,083,241 | 1,083,241 | 7,025,558 | 7,700,734 | 7,025,558 | 7,700,734 | 619,019 | 265,012 | 619,019 | 265,012 | 17,007,028 | 17,007,028 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.25 | 3.65 | 1.05 |
| NIFTY 100 | 28.61 | 3.65 | 1.04 |
| NIFTY 200 | 30.75 | 3.60 | 0.96 |
| NIFTY 500 | 32.74 | 3.52 | 0.90 |
| NIFTY AUTO | 41.39 | 6.26 | 0.53 |
| NIFTY BANK | 30.68 | 3.11 | 0.16 |
| NIFTY FMCG | 44.69 | 11.37 | 1.41 |
| NIFTY IT | 18.81 | 4.54 | 2.01 |
| NIFTY METAL | 17.66 | 1.83 | 3.11 |
| NIFTY PHARMA | 47.23 | 4.21 | 0.40 |
| NIFTY REALTY | 70.29 | 1.52 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.9600 | 0.1000 | 0.72 | 13.8600 | 14.2200 | 11.6550 | 13.8600 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DISHTV |
| 3 | DLF |
| 4 | FORTIS |
| 5 | GMRINFRA |
| 6 | HCC |
| 7 | HDIL |
| 8 | IFCI |
| 9 | INDIACEM |
| 10 | JISLJALEQS |
| 11 | KSCL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Jan-2018 | Bannari Amman Spinning Mi | Purvaj Advisors Private Limited | Buy | 210,000 | 350.36 | 73,575,600 |
| 17-Jan-2018 | Brand Concepts Limited | Florence Securities Private Limited | Buy | 102,000 | 69.66 | 7,105,320 |
| 17-Jan-2018 | Cerebra Int Tech Ltd | R T Super Technologies Private Limited | Buy | 95,732 | 60.71 | 5,811,890 |
| 17-Jan-2018 | Cerebra Int Tech Ltd | Yogeshkumar Dalpatbhai Dhabuwala | Buy | 700,689 | 60.34 | 42,279,574 |
| 17-Jan-2018 | Housing Development and I | Shaastra Securities Trading Private Limited | Buy | 2,340,765 | 64.51 | 151,002,750 |
| 17-Jan-2018 | Innovative Tyres & Tubes | Purity Trademax Llp | Buy | 156,000 | 67.71 | 10,562,760 |
| 17-Jan-2018 | Justdial Ltd. | Crossland Trading Co | Buy | 368,013 | 632.40 | 232,731,421 |
| 17-Jan-2018 | Jyoti Structures Ltd | Bp Fintrade Private Limited | Buy | 1,055,473 | 12.90 | 13,615,602 |
| 17-Jan-2018 | Keerti Know & Skill Ltd. | Pandya Vaibhav S | Buy | 30,000 | 51.00 | 1,530,000 |
| 17-Jan-2018 | Mohit Industries Ltd | Ajay Nathwani | Buy | 585,975 | 42.10 | 24,669,548 |
| 17-Jan-2018 | Mohit Industries Ltd | Graviton Research Capital Llp | Buy | 82,945 | 42.41 | 3,517,697 |
| 17-Jan-2018 | Mohit Industries Ltd | Mayur Narayandas Darji | Buy | 150,000 | 44.79 | 6,718,500 |
| 17-Jan-2018 | Mohit Industries Ltd | Ramasamy Kalaiselvan | Buy | 91,960 | 43.26 | 3,978,190 |
| 17-Jan-2018 | M P Today Media Limited | J G Securities Pvt Ltd | Buy | 100,000 | 148.21 | 14,821,000 |
| 17-Jan-2018 | Pashupati Cotspin Limited | Mihir Jagdishchandra Gandhi | Buy | 57,600 | 74.75 | 4,305,600 |
| 17-Jan-2018 | Pashupati Cotspin Limited | Shah Viraj Samirbhai | Buy | 1,600 | 74.00 | 118,400 |
| 17-Jan-2018 | SecUR Credentials Limited | Shree Mallikarjun Trad Invest Private Limited | Buy | 47,400 | 243.40 | 11,537,160 |
| 17-Jan-2018 | Sikko Industries Limited | Beeline Broking Ltd | Buy | 52,000 | 35.10 | 1,825,200 |
| 17-Jan-2018 | Sikko Industries Limited | Meenakshi Bakhulbhai Gandhi | Buy | 52,000 | 39.50 | 2,054,000 |
| 17-Jan-2018 | Sikko Industries Limited | Rameshbhai Chinubhai Shah | Buy | 52,000 | 34.50 | 1,794,000 |
| 17-Jan-2018 | Subex Limited | Adroit Financial Services Private Limited | Buy | 3,190,670 | 11.39 | 36,341,731 |
| 17-Jan-2018 | Uttam Galva Steels Limite | Ashokbhai G Sakariya | Buy | 849,119 | 22.84 | 19,393,878 |
| 17-Jan-2018 | Visesh Infotecnics Limite | Bp Fintrade Private Limited | Buy | 33,981,123 | 0.28 | 9,514,714 |
| 17-Jan-2018 | Cerebra Int Tech Ltd | R T Super Technologies Private Limited | Sell | 676,244 | 58.13 | 39,310,064 |
| 17-Jan-2018 | Cerebra Int Tech Ltd | Yogeshkumar Dalpatbhai Dhabuwala | Sell | 700,689 | 59.19 | 41,473,782 |
| 17-Jan-2018 | Housing Development and I | Shaastra Securities Trading Private Limited | Sell | 2,340,765 | 64.54 | 151,072,973 |
| 17-Jan-2018 | Innovative Tyres & Tubes | Purity Trademax Llp | Sell | 156,000 | 67.57 | 10,540,920 |
| 17-Jan-2018 | Justdial Ltd. | Crossland Trading Co | Sell | 368,013 | 632.78 | 232,871,266 |
| 17-Jan-2018 | Jyoti Structures Ltd | Bp Fintrade Private Limited | Sell | 241,424 | 13.08 | 3,157,826 |
| 17-Jan-2018 | Keerti Know & Skill Ltd. | Ig Financial Services India Pvt Ltd | Sell | 30,000 | 51.00 | 1,530,000 |
| 17-Jan-2018 | Kopran Ltd. | Manjulaben Mohanbhai Makwana | Sell | 405,000 | 78.99 | 31,990,950 |
| 17-Jan-2018 | Mohit Industries Ltd | Ajay Nathwani | Sell | 585,975 | 42.96 | 25,173,486 |
| 17-Jan-2018 | Mohit Industries Ltd | Graviton Research Capital Llp | Sell | 82,945 | 42.17 | 3,497,791 |
| 17-Jan-2018 | Mohit Industries Ltd | Mayur Narayandas Darji | Sell | 150,000 | 41.50 | 6,225,000 |
| 17-Jan-2018 | M P Today Media Limited | Romy Bansal | Sell | 100,000 | 148.21 | 14,821,000 |
| 17-Jan-2018 | Pashupati Cotspin Limited | Shah Viraj Samirbhai | Sell | 54,400 | 74.75 | 4,066,400 |
| 17-Jan-2018 | SecUR Credentials Limited | Shree Mallikarjun Trad Invest Private Limited | Sell | 47,400 | 239.78 | 11,365,572 |
| 17-Jan-2018 | Shah Alloys Limited | United India Insurance Co. Tld | Sell | 100,000 | 18.00 | 1,800,000 |
| 17-Jan-2018 | Sikko Industries Limited | Beeline Broking Ltd | Sell | 52,000 | 34.50 | 1,794,000 |
| 17-Jan-2018 | Sikko Industries Limited | Meenakshi Bakhulbhai Gandhi | Sell | 52,000 | 35.10 | 1,825,200 |
| 17-Jan-2018 | Sikko Industries Limited | Rameshbhai Chinubhai Shah | Sell | 52,000 | 39.50 | 2,054,000 |
| 17-Jan-2018 | Subex Limited | Adroit Financial Services Private Limited | Sell | 3,076,489 | 11.40 | 35,071,975 |
| 17-Jan-2018 | Uttam Galva Steels Limite | Albula Investment Fund Ltd | Sell | 3,375,000 | 22.55 | 76,106,250 |
| 17-Jan-2018 | Uttam Galva Steels Limite | Ashokbhai G Sakariya | Sell | 1,034,993 | 23.02 | 23,825,539 |
| 17-Jan-2018 | Visesh Infotecnics Limite | Bp Fintrade Private Limited | Sell | 55,321,880 | 0.30 | 16,596,564 |
| 17-Jan-2018 | Visesh Infotecnics Limite | Gazala Constructions Private Limited | Sell | 50,000,000 | 0.30 | 15,000,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |