Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Feb-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3052.98 | 3903.33 | -850.35 |
| DII | 4124.06 | 2686.82 | 1437.24 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 56,376 | 4,690 | 77,505 | 6,522 | 298,939 | 24,102 |
| Index Options | 1,404,968 | 118,413 | 1,421,721 | 119,953 | 1,084,152 | 86,636 |
| Stock Futures | 348,812 | 24,571 | 335,102 | 23,559 | 1,106,395 | 77,718 |
| Stock Options | 75,374 | 5,432 | 72,358 | 5,200 | 111,240 | 8,005 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 294,163 | 195,582 | 1,096,928 | 409,128 | 854,035 | 695,303 | 696,511 | 952,055 | 361,083 | 115,284 | 259,095 | 132,342 | 3,416,796 | 2,644,713 |
| DII | 13,891 | 46,094 | 42,943 | 879,147 | 63,441 | 87,961 | 0 | 0 | 1,307 | 0 | 0 | 0 | 209,543 | 925,241 |
| FII | 122,701 | 176,238 | 584,230 | 522,165 | 246,406 | 443,314 | 210,427 | 184,005 | 30,202 | 26,588 | 38,006 | 16,444 | 1,453,441 | 1,147,285 |
| Pro | 28,927 | 41,768 | 201,617 | 115,278 | 180,354 | 192,072 | 437,297 | 282,590 | 51,947 | 60,076 | 147,438 | 53,162 | 714,993 | 1,077,533 |
| Total | 459,682 | 459,682 | 1,925,718 | 1,925,718 | 1,344,236 | 1,418,650 | 1,344,235 | 1,418,650 | 444,539 | 201,948 | 444,539 | 201,948 | 5,794,773 | 5,794,772 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 201,366 | 179,044 | 601,631 | 608,691 | 1,618,036 | 1,302,526 | 1,615,219 | 1,273,438 | 200,215 | 102,657 | 205,410 | 101,906 | 4,026,431 | 3,983,708 |
| DII | 10,549 | 9,505 | 163,891 | 169,937 | 0 | 1,720 | 0 | 1,636 | 0 | 0 | 0 | 0 | 176,160 | 181,078 |
| FII | 56,376 | 77,505 | 348,812 | 335,102 | 706,020 | 698,948 | 712,065 | 709,656 | 42,981 | 32,393 | 41,263 | 31,095 | 1,885,530 | 1,906,686 |
| Pro | 110,828 | 113,065 | 321,458 | 322,062 | 1,964,245 | 1,745,245 | 1,961,017 | 1,763,709 | 144,174 | 69,516 | 140,697 | 71,565 | 4,355,466 | 4,372,115 |
| Total | 379,119 | 379,119 | 1,435,792 | 1,435,792 | 4,288,301 | 3,748,439 | 4,288,301 | 3,748,439 | 387,370 | 204,566 | 387,370 | 204,566 | 10,443,587 | 10,443,587 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.09 | 3.50 | 1.09 |
| NIFTY 100 | 26.47 | 3.49 | 1.08 |
| NIFTY 200 | 28.23 | 3.43 | 1.00 |
| NIFTY 500 | 30.13 | 3.35 | 0.94 |
| NIFTY AUTO | 38.44 | 5.89 | 0.56 |
| NIFTY BANK | 28.58 | 2.91 | 0.17 |
| NIFTY FMCG | 41.49 | 10.96 | 1.46 |
| NIFTY IT | 18.37 | 4.47 | 2.04 |
| NIFTY METAL | 17.43 | 1.85 | 3.12 |
| NIFTY PHARMA | 48.23 | 3.96 | 0.43 |
| NIFTY REALTY | 69.01 | 1.42 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.8675 | 0.2000 | 1.20 | 16.6675 | 17.5375 | 16.3275 | 16.6675 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DISHTV |
| 3 | FORTIS |
| 4 | GMRINFRA |
| 5 | IFCI |
| 6 | JISLJALEQS |
| 7 | JPASSOCIAT |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Feb-2018 | Agri-Tech (India) Limited | Bp Fintrade Private Limited | Buy | 45,773 | 133.26 | 6,099,710 |
| 19-Feb-2018 | Bhushan Steel Limited | Bp Fintrade Private Limited | Buy | 1,198,775 | 53.75 | 64,434,156 |
| 19-Feb-2018 | Fortis Healthcare Limited | Derive Investments | Buy | 2,658,843 | 144.50 | 384,202,814 |
| 19-Feb-2018 | Gokaldas Exports Limited | Parvesh Gandotra | Buy | 280,000 | 97.50 | 27,300,000 |
| 19-Feb-2018 | GTN Industries Limited | Kymore Engineering | Buy | 366,722 | 20.82 | 7,635,152 |
| 19-Feb-2018 | GTN Industries Limited | Singh Shakti Pratap | Buy | 203,100 | 22.90 | 4,650,990 |
| 19-Feb-2018 | IZMO Limited | Sekhon H S | Buy | 128,909 | 103.78 | 13,378,176 |
| 19-Feb-2018 | KKV Agro Powers Ltd. | Dharmishthagovinddaschokshi | Buy | 2,000 | 600.00 | 1,200,000 |
| 19-Feb-2018 | Mohini Health&Hygiene Ltd | Kailash Khandelwal Huf | Buy | 102,000 | 57.00 | 5,814,000 |
| 19-Feb-2018 | Mohini Health&Hygiene Ltd | M Shikar | Buy | 114,000 | 57.19 | 6,519,660 |
| 19-Feb-2018 | Mohini Health&Hygiene Ltd | Nagar Genmal Nirmalaben | Buy | 123,000 | 57.57 | 7,081,110 |
| 19-Feb-2018 | Mohini Health&Hygiene Ltd | Rahul Doshi | Buy | 108,000 | 60.42 | 6,525,360 |
| 19-Feb-2018 | Mohini Health&Hygiene Ltd | Shrivastava Payal T | Buy | 99,000 | 57.49 | 5,691,510 |
| 19-Feb-2018 | MT Educare Ltd | Ratnabali Capital Markets Private Limited | Buy | 206,797 | 69.73 | 14,419,955 |
| 19-Feb-2018 | Norben Tea & Exp Ltd. | Jyoti Devi Daga | Buy | 140,000 | 7.40 | 1,036,000 |
| 19-Feb-2018 | Punjab National Bank | Shaastra Securities Trading Private Limited | Buy | 13,442,722 | 117.77 | 1,583,149,370 |
| 19-Feb-2018 | South West Pinnacle Ltd | Pantomath Sabrimala Aif | Buy | 100,800 | 81.86 | 8,251,488 |
| 19-Feb-2018 | South West Pinnacle Ltd | Sheth Brothers | Buy | 89,600 | 83.68 | 7,497,728 |
| 19-Feb-2018 | Vakrangee Limited | Martin Currie Global Emerging Markets Fund | Buy | 7,133,259 | 257.30 | 1,835,387,541 |
| 19-Feb-2018 | Vasa Retail & Oversea Ltd | J M Global Equities Private Limited | Buy | 40,000 | 74.36 | 2,974,400 |
| 19-Feb-2018 | Vasa Retail & Oversea Ltd | Jain Sanjay Popatlal | Buy | 48,000 | 72.10 | 3,460,800 |
| 19-Feb-2018 | Winsome Yarns Limited | Capston Capital Partners | Buy | 900,000 | 2.30 | 2,070,000 |
| 19-Feb-2018 | Agri-Tech (India) Limited | Bp Fintrade Private Limited | Sell | 39,427 | 133.57 | 5,266,264 |
| 19-Feb-2018 | Bhushan Steel Limited | Bp Fintrade Private Limited | Sell | 1,198,792 | 53.85 | 64,554,949 |
| 19-Feb-2018 | Gokaldas Exports Limited | Pathik Gandotra | Sell | 280,000 | 97.49 | 27,297,200 |
| 19-Feb-2018 | GTN Industries Limited | Kymore Engineering | Sell | 366,722 | 22.06 | 8,089,887 |
| 19-Feb-2018 | GTN Industries Limited | Singh Shakti Pratap | Sell | 203,100 | 20.54 | 4,171,674 |
| 19-Feb-2018 | IZMO Limited | Sekhon H S | Sell | 129,045 | 103.80 | 13,394,871 |
| 19-Feb-2018 | Mohini Health&Hygiene Ltd | Ia Diversified Fund | Sell | 405,000 | 57.06 | 23,109,300 |
| 19-Feb-2018 | Mohini Health&Hygiene Ltd | Iifl Wealth Finance Limited | Sell | 519,000 | 60.15 | 31,217,850 |
| 19-Feb-2018 | Mohini Health&Hygiene Ltd | Nagar Genmal Nirmalaben | Sell | 123,000 | 57.76 | 7,104,480 |
| 19-Feb-2018 | Mohini Health&Hygiene Ltd | Rahul Doshi | Sell | 102,000 | 60.18 | 6,138,360 |
| 19-Feb-2018 | Norben Tea & Exp Ltd. | Credwyn Holdings India Pvt Ltd | Sell | 170,000 | 7.40 | 1,258,000 |
| 19-Feb-2018 | Punjab National Bank | Shaastra Securities Trading Private Limited | Sell | 13,442,722 | 117.85 | 1,584,224,788 |
| 19-Feb-2018 | Reliable Data Service Ltd | Airan Limited | Sell | 46,000 | 55.00 | 2,530,000 |
| 19-Feb-2018 | Solex Energy Limited | Bharvda Rajesh Laljibhai | Sell | 32,000 | 49.01 | 1,568,320 |
| 19-Feb-2018 | South West Pinnacle Ltd | Ia Diversified Fund | Sell | 131,200 | 84.22 | 11,049,664 |
| 19-Feb-2018 | South West Pinnacle Ltd | Sheth Brothers | Sell | 89,600 | 83.93 | 7,520,128 |
| 19-Feb-2018 | Vakrangee Limited | New World Fund Inc. | Sell | 10,610,539 | 253.27 | 2,687,331,213 |
| 19-Feb-2018 | Vakrangee Limited | Smallcap World Fund Inc. | Sell | 5,312,638 | 253.27 | 1,345,531,826 |
| 19-Feb-2018 | Vasa Retail & Oversea Ltd | J M Global Equities Private Limited | Sell | 40,000 | 76.20 | 3,048,000 |
| 19-Feb-2018 | Winsome Yarns Limited | Uttara Bagla | Sell | 408,013 | 2.30 | 938,430 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |