Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Feb-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5860.21 | 7074.39 | -1214.18 |
| DII | 4218.31 | 2842.83 | 1375.48 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 62,880 | 5,231 | 54,210 | 4,604 | 292,169 | 23,702 |
| Index Options | 1,228,989 | 104,030 | 1,245,823 | 105,444 | 1,083,534 | 86,976 |
| Stock Futures | 435,733 | 30,900 | 418,197 | 29,661 | 1,127,553 | 79,471 |
| Stock Options | 85,846 | 6,106 | 85,063 | 6,055 | 108,975 | 7,815 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 280,762 | 193,116 | 1,080,861 | 400,126 | 834,673 | 771,979 | 686,545 | 1,004,795 | 348,314 | 117,332 | 253,090 | 133,902 | 3,433,921 | 2,671,574 |
| DII | 13,891 | 46,094 | 44,924 | 889,215 | 63,441 | 84,094 | 0 | 0 | 1,316 | 0 | 0 | 0 | 207,666 | 935,309 |
| FII | 123,651 | 168,518 | 603,577 | 523,976 | 244,725 | 436,269 | 210,491 | 192,049 | 30,036 | 26,013 | 37,500 | 15,426 | 1,464,271 | 1,147,960 |
| Pro | 25,716 | 36,292 | 194,265 | 110,310 | 184,705 | 199,001 | 430,507 | 294,499 | 55,376 | 61,277 | 144,452 | 55,294 | 720,340 | 1,071,354 |
| Total | 444,020 | 444,020 | 1,923,627 | 1,923,627 | 1,327,544 | 1,491,343 | 1,327,543 | 1,491,343 | 435,042 | 204,622 | 435,042 | 204,622 | 5,826,198 | 5,826,197 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 163,111 | 174,046 | 690,849 | 697,914 | 1,778,584 | 1,446,911 | 1,787,980 | 1,422,975 | 219,161 | 119,095 | 225,925 | 118,607 | 4,417,711 | 4,427,447 |
| DII | 5,295 | 5,295 | 234,261 | 242,348 | 0 | 5 | 0 | 3,872 | 45 | 0 | 36 | 0 | 239,606 | 251,551 |
| FII | 62,880 | 54,210 | 435,733 | 418,197 | 586,875 | 642,114 | 588,620 | 657,203 | 48,818 | 37,028 | 48,478 | 36,585 | 1,813,448 | 1,803,293 |
| Pro | 96,172 | 93,907 | 362,317 | 364,701 | 2,073,874 | 1,938,688 | 2,062,733 | 1,943,668 | 165,774 | 84,934 | 159,359 | 85,865 | 4,721,759 | 4,710,233 |
| Total | 327,458 | 327,458 | 1,723,160 | 1,723,160 | 4,439,333 | 4,027,718 | 4,439,333 | 4,027,718 | 433,798 | 241,057 | 433,798 | 241,057 | 11,192,524 | 11,192,524 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.18 | 3.51 | 1.09 |
| NIFTY 100 | 26.53 | 3.50 | 1.08 |
| NIFTY 200 | 28.33 | 3.44 | 1.00 |
| NIFTY 500 | 30.22 | 3.36 | 0.94 |
| NIFTY AUTO | 38.37 | 5.88 | 0.56 |
| NIFTY BANK | 28.66 | 2.92 | 0.17 |
| NIFTY FMCG | 41.52 | 11.05 | 1.45 |
| NIFTY IT | 18.80 | 4.57 | 2.00 |
| NIFTY METAL | 17.19 | 1.82 | 3.16 |
| NIFTY PHARMA | 47.28 | 3.88 | 0.44 |
| NIFTY REALTY | 68.54 | 1.41 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.9200 | -0.9500 | -5.62 | 16.8675 | 16.8700 | 15.7250 | 16.8675 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | FORTIS |
| 3 | GMRINFRA |
| 4 | IFCI |
| 5 | JISLJALEQS |
| 6 | JPASSOCIAT |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Feb-2018 | Agri-Tech (India) Limited | Chimanlal P. Matalia | Buy | 58,219 | 140.70 | 8,191,413 |
| 20-Feb-2018 | Agri-Tech (India) Limited | Sheth Brothers | Buy | 31,414 | 135.08 | 4,243,403 |
| 20-Feb-2018 | Aptech Limited | Way2wealth Securities P Ltd | Buy | 221,503 | 323.51 | 71,658,436 |
| 20-Feb-2018 | Brand Concepts Limited | Nnm Securities Pvt. Ltd. | Buy | 9,000 | 50.67 | 456,030 |
| 20-Feb-2018 | Fortis Healthcare Limited | Chandarana Intermediaries Brokers P. Ltd | Buy | 3,405,283 | 145.74 | 496,285,944 |
| 20-Feb-2018 | Fortis Healthcare Limited | Shaastra Securities Trading Private Limited | Buy | 2,840,398 | 146.51 | 416,146,711 |
| 20-Feb-2018 | Fortis Healthcare Limited | Societe Generale | Buy | 4,828,331 | 142.79 | 689,437,383 |
| 20-Feb-2018 | Gokaldas Exports Limited | Pathik Gandotra | Buy | 280,000 | 95.70 | 26,796,000 |
| 20-Feb-2018 | GSS Infotech Limited | Bp Fintrade Private Limited | Buy | 216,149 | 52.57 | 11,362,953 |
| 20-Feb-2018 | GSS Infotech Limited | Limited Shilphy Steel Private | Buy | 510,776 | 50.60 | 25,845,266 |
| 20-Feb-2018 | GSS Infotech Limited | Rajesh R Shah | Buy | 120,000 | 49.57 | 5,948,400 |
| 20-Feb-2018 | GSS Infotech Limited | Shah Meena R | Buy | 110,000 | 49.78 | 5,475,800 |
| 20-Feb-2018 | Punjab National Bank | Shaastra Securities Trading Private Limited | Buy | 16,315,552 | 114.33 | 1,865,357,060 |
| 20-Feb-2018 | Religare Enterprises Limi | Dkl Broking & Infra Llp | Buy | 1,354,166 | 61.47 | 83,240,584 |
| 20-Feb-2018 | United Polyfab Guj. Ltd. | Amrapali Industries Ltd. | Buy | 27,000 | 35.50 | 958,500 |
| 20-Feb-2018 | United Polyfab Guj. Ltd. | Chirag Y. Thakkar | Buy | 27,000 | 35.50 | 958,500 |
| 20-Feb-2018 | United Polyfab Guj. Ltd. | Yashwantbhai A. Thakkar | Buy | 27,000 | 35.50 | 958,500 |
| 20-Feb-2018 | Agri-Tech (India) Limited | Chimanlal P. Matalia | Sell | 58,219 | 140.88 | 8,201,893 |
| 20-Feb-2018 | Agri-Tech (India) Limited | Sheth Brothers | Sell | 33,153 | 135.00 | 4,475,655 |
| 20-Feb-2018 | Aptech Limited | Way2wealth Securities P Ltd | Sell | 221,503 | 323.62 | 71,682,801 |
| 20-Feb-2018 | Brand Concepts Limited | Nnm Securities Pvt. Ltd. | Sell | 54,000 | 49.78 | 2,688,120 |
| 20-Feb-2018 | Fortis Healthcare Limited | Chandarana Intermediaries Brokers P. Ltd | Sell | 3,426,389 | 146.80 | 502,993,905 |
| 20-Feb-2018 | Fortis Healthcare Limited | Ecl Finance Ltd | Sell | 11,885,298 | 141.07 | 1,676,658,989 |
| 20-Feb-2018 | Fortis Healthcare Limited | Shaastra Securities Trading Private Limited | Sell | 2,840,398 | 146.55 | 416,260,327 |
| 20-Feb-2018 | Gokaldas Exports Limited | Parvesh Gandotra | Sell | 280,000 | 95.70 | 26,796,000 |
| 20-Feb-2018 | GSS Infotech Limited | Bp Fintrade Private Limited | Sell | 302,985 | 51.02 | 15,458,295 |
| 20-Feb-2018 | GSS Infotech Limited | Limited Shilphy Steel Private | Sell | 396,776 | 50.34 | 19,973,704 |
| 20-Feb-2018 | Punjab National Bank | Shaastra Securities Trading Private Limited | Sell | 16,315,552 | 114.39 | 1,866,335,993 |
| 20-Feb-2018 | Reliable Data Service Ltd | Elite Accfin Solutions Private Limited | Sell | 64,000 | 55.00 | 3,520,000 |
| 20-Feb-2018 | Religare Enterprises Limi | Dkl Broking & Infra Llp | Sell | 1,354,166 | 60.94 | 82,522,876 |
| 20-Feb-2018 | United Polyfab Guj. Ltd. | Beeline Broking Ltd | Sell | 81,000 | 35.50 | 2,875,500 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |