Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Mar-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 7245.51 | 5617.32 | 1628.19 |
| DII | 4202.8 | 5138.21 | -935.41 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 37,188 | 2,954 | 62,544 | 4,964 | 302,717 | 23,392 |
| Index Options | 1,134,974 | 90,230 | 1,133,343 | 90,072 | 953,627 | 73,363 |
| Stock Futures | 246,583 | 16,321 | 251,797 | 16,560 | 1,112,255 | 75,066 |
| Stock Options | 104,295 | 7,135 | 102,685 | 7,033 | 117,131 | 7,917 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 274,668 | 182,498 | 1,015,158 | 373,268 | 795,503 | 660,245 | 688,770 | 936,180 | 329,044 | 113,692 | 241,346 | 123,770 | 3,188,310 | 2,545,832 |
| DII | 29,248 | 30,940 | 35,724 | 887,851 | 60,927 | 77,902 | 0 | 0 | 472 | 0 | 0 | 0 | 204,273 | 918,791 |
| FII | 111,849 | 190,868 | 631,661 | 480,594 | 239,863 | 390,398 | 178,770 | 144,596 | 30,965 | 27,327 | 38,512 | 20,327 | 1,432,063 | 1,053,667 |
| Pro | 30,170 | 41,629 | 175,903 | 116,733 | 173,299 | 175,175 | 402,051 | 222,944 | 43,683 | 52,482 | 124,306 | 49,404 | 650,712 | 957,067 |
| Total | 445,935 | 445,935 | 1,858,446 | 1,858,446 | 1,269,592 | 1,303,720 | 1,269,591 | 1,303,720 | 404,164 | 193,501 | 404,164 | 193,501 | 5,475,358 | 5,475,357 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 214,514 | 197,707 | 464,127 | 477,894 | 1,758,995 | 1,292,481 | 1,743,045 | 1,294,182 | 204,124 | 123,568 | 198,588 | 127,603 | 4,057,809 | 4,039,019 |
| DII | 6,536 | 1,218 | 64,616 | 57,807 | 0 | 1,000 | 0 | 0 | 9 | 0 | 0 | 0 | 72,161 | 59,025 |
| FII | 37,188 | 62,544 | 246,583 | 251,797 | 530,434 | 604,540 | 530,135 | 603,208 | 58,628 | 45,667 | 57,514 | 45,171 | 1,523,040 | 1,550,369 |
| Pro | 105,898 | 102,667 | 266,095 | 253,923 | 2,081,115 | 1,509,065 | 2,097,364 | 1,509,696 | 133,430 | 90,225 | 140,089 | 86,686 | 4,185,828 | 4,190,425 |
| Total | 364,136 | 364,136 | 1,041,421 | 1,041,421 | 4,370,544 | 3,407,086 | 4,370,544 | 3,407,086 | 396,191 | 259,460 | 396,191 | 259,460 | 9,838,838 | 9,838,838 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.38 | 3.38 | 1.30 |
| NIFTY 100 | 25.57 | 3.37 | 1.28 |
| NIFTY 200 | 27.47 | 3.31 | 1.20 |
| NIFTY 500 | 29.28 | 3.23 | 1.13 |
| NIFTY AUTO | 34.48 | 5.71 | 0.65 |
| NIFTY BANK | 28.86 | 2.77 | 0.61 |
| NIFTY FMCG | 40.05 | 10.77 | 1.49 |
| NIFTY IT | 18.62 | 4.53 | 2.02 |
| NIFTY METAL | 14.58 | 1.61 | 3.59 |
| NIFTY PHARMA | 45.26 | 3.65 | 0.62 |
| NIFTY REALTY | 77.02 | 1.30 | 0.28 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.5450 | 0.3000 | 1.95 | 15.2475 | 16.3800 | 15.2475 | 15.2475 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | HDIL |
| 2 | IDBI |
| 3 | IFCI |
| 4 | JETAIRWAYS |
| 5 | ORIENTBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 22-Mar-2018 | Agro Phos India Limited | Durga Devi | Buy | 126,000 | 38.60 | 4,863,600 |
| 22-Mar-2018 | Ashapura Inti Fashion Ltd | Harshad Hirji Thakkar | Buy | 150,000 | 450.00 | 67,500,000 |
| 22-Mar-2018 | Akash Infra-Projects Ltd. | Swetsam Stock Holding Private Limited | Buy | 99,000 | 93.49 | 9,255,510 |
| 22-Mar-2018 | Cantabil Retail Ltd | Shankar Growth Fund Ltd | Buy | 113,266 | 117.02 | 13,254,387 |
| 22-Mar-2018 | CKP Leisure Limited | Pattamal Krishna | Buy | 100,000 | 29.25 | 2,925,000 |
| 22-Mar-2018 | CKP Products Limited | Nikhil Satish Pore | Buy | 24,000 | 111.23 | 2,669,520 |
| 22-Mar-2018 | CKP Products Limited | Savasthi Investments Ltd | Buy | 21,000 | 94.36 | 1,981,560 |
| 22-Mar-2018 | Elgi Rubber Co. Ltd | Varadaraj Sudarsan | Buy | 630,000 | 39.82 | 25,086,600 |
| 22-Mar-2018 | Hindustan Construc Co. | Shaastra Securities Trading Private Limited | Buy | 8,847,953 | 25.31 | 223,941,690 |
| 22-Mar-2018 | Jindal Cotex Ltd | Buddhisagar Shares And Services Private Limited | Buy | 262,000 | 7.15 | 1,873,300 |
| 22-Mar-2018 | Jubilant Foodworks Limite | William Blair And Co Llc | Buy | 377,932 | 2260.50 | 854,315,286 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Amarkumar Odhavji Dhamecha | Buy | 180,000 | 156.96 | 28,252,800 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Chirag Narendra Modh | Buy | 157,000 | 158.01 | 24,807,570 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Das Consultancy | Buy | 50,000 | 161.00 | 8,050,000 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Euro Plus Capital Limited | Buy | 61,000 | 159.00 | 9,699,000 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Euro Plus Capital Limited | Buy | 163,000 | 161.64 | 26,347,320 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Jk Dhami & Co | Buy | 50,000 | 161.00 | 8,050,000 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Nandwani Omprakash Chanandas | Buy | 225,000 | 156.63 | 35,241,750 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Nikesh D Panchal | Buy | 70,000 | 152.99 | 10,709,300 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | R N Shah | Buy | 52,000 | 159.00 | 8,268,000 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Shah Niraj Rajnikant | Buy | 65,000 | 159.00 | 10,335,000 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Sheth Brothers | Buy | 58,000 | 156.91 | 9,100,780 |
| 22-Mar-2018 | Madhav Copper Limited | Bhansali Comtrade Intermediate Pvt Ltd | Buy | 16,000 | 252.00 | 4,032,000 |
| 22-Mar-2018 | Madhav Copper Limited | Bhansali Value Creations Private Limited | Buy | 16,000 | 267.00 | 4,272,000 |
| 22-Mar-2018 | Madhav Copper Limited | Bhavnaben Virendrakumar Patel | Buy | 12,800 | 267.00 | 3,417,600 |
| 22-Mar-2018 | Milton Industries Limited | Rameshbhai Chinubhai Shah | Buy | 488,000 | 23.55 | 11,492,400 |
| 22-Mar-2018 | Milton Industries Limited | Sunny K Solanki | Buy | 144,000 | 26.15 | 3,765,600 |
| 22-Mar-2018 | Milton Industries Limited | Umang Jitendrakumar Shah Huf | Buy | 248,000 | 26.24 | 6,507,520 |
| 22-Mar-2018 | M K Proteins Limited | Jain Bishamber Das Mahabir Parshad | Buy | 34,000 | 55.49 | 1,886,660 |
| 22-Mar-2018 | Mohota Industries Ltd. | Gurukrupa Capital Investments | Buy | 100,000 | 192.77 | 19,277,000 |
| 22-Mar-2018 | Mohota Industries Ltd. | Limited Shilphy Steel Private | Buy | 89,719 | 183.29 | 16,444,596 |
| 22-Mar-2018 | Nandani Creation Limited | Anuj Mundra | Buy | 16,000 | 73.00 | 1,168,000 |
| 22-Mar-2018 | Nandani Creation Limited | Sunita Devi Mundhra | Buy | 16,000 | 73.00 | 1,168,000 |
| 22-Mar-2018 | Pashupati Cotspin Limited | Silkon Trades Llp | Buy | 128,000 | 74.05 | 9,478,400 |
| 22-Mar-2018 | Salora International Ltd. | Shah Manish J | Buy | 46,155 | 37.19 | 1,716,504 |
| 22-Mar-2018 | Sumeet Ind Limited | Arcadia Share & Stock Brokers Private Limited | Buy | 460,934 | 22.56 | 10,398,671 |
| 22-Mar-2018 | Sumeet Ind Limited | Lokesh Inder Kapoor | Buy | 1,587,489 | 22.96 | 36,448,747 |
| 22-Mar-2018 | Sumeet Ind Limited | Shah Niraj Rajnikant | Buy | 1,700,000 | 23.00 | 39,100,000 |
| 22-Mar-2018 | Sumeet Ind Limited | Shpl Enterprises | Buy | 516,142 | 22.14 | 11,427,384 |
| 22-Mar-2018 | TPL Plastech Limited | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 50,000 | 497.37 | 24,868,500 |
| 22-Mar-2018 | TPL Plastech Limited | Limited Shilphy Steel Private | Buy | 39,310 | 435.42 | 17,116,360 |
| 22-Mar-2018 | United Polyfab Guj. Ltd. | Gagan Nirmalkumar Mittal | Buy | 141,000 | 17.20 | 2,425,200 |
| 22-Mar-2018 | United Polyfab Guj. Ltd. | Krishna Awtar Kabra | Buy | 27,000 | 18.50 | 499,500 |
| 22-Mar-2018 | United Polyfab Guj. Ltd. | Nirmalkumar Mangalchand Mittal | Buy | 138,000 | 17.20 | 2,373,600 |
| 22-Mar-2018 | Akash Infra-Projects Ltd. | Harsh Jayesh Shah | Sell | 100,000 | 93.41 | 9,341,000 |
| 22-Mar-2018 | Cantabil Retail Ltd | Manit Somani | Sell | 100,000 | 116.75 | 11,675,000 |
| 22-Mar-2018 | CKP Leisure Limited | Overskud Multi Asset Management Private Limited | Sell | 56,000 | 29.25 | 1,638,000 |
| 22-Mar-2018 | CKP Products Limited | Anita Gupta | Sell | 21,000 | 94.36 | 1,981,560 |
| 22-Mar-2018 | CKP Products Limited | Savasthi Investments Ltd | Sell | 6,000 | 92.18 | 553,080 |
| 22-Mar-2018 | Elgi Rubber Co. Ltd | Chandrakanth P K R | Sell | 450,000 | 39.93 | 17,968,500 |
| 22-Mar-2018 | Hindustan Construc Co. | Shaastra Securities Trading Private Limited | Sell | 8,847,953 | 25.33 | 224,118,649 |
| 22-Mar-2018 | Jindal Cotex Ltd | Puran Chand Choudhary | Sell | 275,000 | 7.15 | 1,966,250 |
| 22-Mar-2018 | Jindal Drilling And Indus | Jindal Drilling And Industries Limited Employees Welfare Tr | Sell | 220,000 | 164.43 | 36,174,600 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Amarkumar Odhavji Dhamecha | Sell | 145,000 | 160.14 | 23,220,300 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Chirag Narendra Modh | Sell | 148,000 | 160.83 | 23,802,840 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Euro Plus Capital Limited | Sell | 40,000 | 157.88 | 6,315,200 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Nandwani Omprakash Chanandas | Sell | 225,000 | 159.89 | 35,975,250 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Nikesh D Panchal | Sell | 70,000 | 157.50 | 11,025,000 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Omega Finhold Private Ltd. | Sell | 66,000 | 159.23 | 10,509,180 |
| 22-Mar-2018 | Macpower CNC Machines Ltd | Sheth Brothers | Sell | 58,000 | 157.32 | 9,124,560 |
| 22-Mar-2018 | Madhav Copper Limited | Bhansali Comtrade Intermediate Pvt Ltd | Sell | 16,000 | 267.00 | 4,272,000 |
| 22-Mar-2018 | Madhav Copper Limited | Bhansali Value Creations Private Limited | Sell | 16,000 | 264.00 | 4,224,000 |
| 22-Mar-2018 | Madhav Copper Limited | Bhavnaben Virendrakumar Patel | Sell | 12,800 | 252.00 | 3,225,600 |
| 22-Mar-2018 | Milton Industries Limited | Nadiya Bipinkumar Khodidas | Sell | 492,000 | 23.55 | 11,586,600 |
| 22-Mar-2018 | Milton Industries Limited | Rameshbhai Chinubhai Shah | Sell | 488,000 | 26.23 | 12,800,240 |
| 22-Mar-2018 | M K Proteins Limited | Jain Bishamber Das Mahabir Parshad | Sell | 20,000 | 51.41 | 1,028,200 |
| 22-Mar-2018 | M K Proteins Limited | P Net Solutions Limited | Sell | 64,000 | 50.72 | 3,246,080 |
| 22-Mar-2018 | Mohota Industries Ltd. | Limited Shilphy Steel Private | Sell | 89,719 | 196.78 | 17,654,905 |
| 22-Mar-2018 | Nandani Creation Limited | Arvind Shantilal Shah | Sell | 28,000 | 73.00 | 2,044,000 |
| 22-Mar-2018 | Reliable Data Service Ltd | Elite Accfin Solutions Private Limited | Sell | 50,000 | 48.62 | 2,431,000 |
| 22-Mar-2018 | Salora International Ltd. | Darshan Financial Services Pvt Ltd | Sell | 46,155 | 37.15 | 1,714,658 |
| 22-Mar-2018 | Sumeet Ind Limited | Arcadia Share & Stock Brokers Private Limited | Sell | 460,934 | 23.07 | 10,633,747 |
| 22-Mar-2018 | Sumeet Ind Limited | Lokesh Inder Kapoor | Sell | 1,587,489 | 22.31 | 35,416,880 |
| 22-Mar-2018 | Sumeet Ind Limited | Shah Niraj Rajnikant | Sell | 350,000 | 21.00 | 7,350,000 |
| 22-Mar-2018 | Sumeet Ind Limited | Shpl Enterprises | Sell | 486,142 | 22.71 | 11,040,285 |
| 22-Mar-2018 | TPL Plastech Limited | Limited Shilphy Steel Private | Sell | 39,310 | 496.80 | 19,529,208 |
| 22-Mar-2018 | United Polyfab Guj. Ltd. | Chirag Y. Thakkar | Sell | 228,000 | 17.29 | 3,942,120 |
| 22-Mar-2018 | United Polyfab Guj. Ltd. | Satyanarayan Jagnnath Kabra | Sell | 27,000 | 18.50 | 499,500 |
| 22-Mar-2018 | United Polyfab Guj. Ltd. | Yashwantbhai A. Thakkar | Sell | 72,000 | 17.20 | 1,238,400 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 22-Mar-2018 | Dalmia Bharat Limited | Ankita Pratisthan Limited | Buy | 35,200 | 2904.00 | 102,220,800 |
| 22-Mar-2018 | Dalmia Bharat Limited | Mayuka Investment Limited | Buy | 48,800 | 2904.00 | 141,715,200 |
| 22-Mar-2018 | Dalmia Bharat Limited | Gautam Dalmia | Sell | 35,200 | 2904.00 | 102,220,800 |
| 22-Mar-2018 | Dalmia Bharat Limited | Y H Dalmia Huf | Sell | 48,800 | 2904.00 | 141,715,200 |