SGX Nifty | India : Post Market Data

India : Post Market Data – 26-Mar-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Mar-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4134.47	4875.66	-741.19
DII	6444.07	4426.12	2017.95

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	84,620	6,615	110,071	8,629	309,200	24,240
Index Options	1,176,178	94,865	1,165,898	94,121	964,227	75,152
Stock Futures	431,298	29,234	431,412	29,273	1,129,245	77,356
Stock Options	105,372	7,427	105,537	7,409	114,184	7,878

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	271,613	169,364	1,019,511	369,371	721,441	739,217	667,603	979,974	312,338	119,337	234,875	124,218	3,183,457	2,545,405
DII	29,686	16,051	34,598	890,073	60,927	78,507	0	0	484	0	0	0	204,202	906,124
FII	102,365	206,835	640,099	489,146	241,997	398,704	181,978	141,548	29,279	27,457	38,616	18,832	1,439,901	1,076,955
Pro	30,355	41,769	183,273	128,891	194,798	194,309	369,581	289,215	50,987	52,524	119,597	56,268	706,246	1,005,321
Total	434,019	434,019	1,877,481	1,877,481	1,219,163	1,410,737	1,219,162	1,410,737	393,088	199,318	393,088	199,318	5,533,806	5,533,805

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	249,408	239,329	675,488	667,238	1,922,135	1,540,249	1,975,030	1,505,071	233,240	112,826	243,475	107,629	4,733,346	4,737,772
DII	28,172	12,845	164,574	167,922	0	1,009	0	404	15	0	3	0	193,770	181,174
FII	84,620	110,071	431,298	431,412	605,268	570,910	606,342	559,556	59,502	45,870	61,292	44,245	1,797,468	1,812,918
Pro	110,811	110,766	332,765	337,553	2,239,525	1,912,093	2,185,556	1,959,230	168,400	79,343	156,387	86,165	4,842,937	4,835,657
Total	473,011	473,011	1,604,125	1,604,125	4,766,928	4,024,261	4,766,928	4,024,261	461,157	238,039	461,157	238,039	11,567,521	11,567,521

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	24.70	3.42	1.29
NIFTY 100	25.92	3.41	1.27
NIFTY 200	27.84	3.35	1.19
NIFTY 500	29.66	3.27	1.12
NIFTY AUTO	35.01	5.80	0.64
NIFTY BANK	29.56	2.84	0.60
NIFTY FMCG	40.45	10.88	1.47
NIFTY IT	18.51	4.50	2.04
NIFTY METAL	14.90	1.64	3.51
NIFTY PHARMA	45.60	3.68	0.61
NIFTY REALTY	77.92	1.31	0.28

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.1950	0.0000	0.00	15.5450	16.3825	14.8575	15.5450

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IFCI
2	JETAIRWAYS
3	JPASSOCIAT
4	ORIENTBANK

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
23-Mar-2018	Agro Phos India Limited	Kirjal Secuities Pvt. Ltd	Buy	180,000	40.29	7,252,200
23-Mar-2018	Airo Lam Limited	Ajitbhai Ramanlal Shah	Buy	81,000	43.75	3,543,750
23-Mar-2018	Airo Lam Limited	Jitendra Ramanlal Shah	Buy	84,000	43.93	3,690,120
23-Mar-2018	Automotive Stampings and	Amit Swarupchand Koradia	Buy	473,500	69.41	32,865,635
23-Mar-2018	Automotive Stampings and	Rameshbhai Chinubhai Shah	Buy	484,198	68.84	33,332,190
23-Mar-2018	Automotive Stampings and	Rs Comsec .	Buy	350,000	77.50	27,125,000
23-Mar-2018	Automotive Stampings and	Sway Financial Services	Buy	550,000	77.46	42,603,000
23-Mar-2018	Dhanlaxmi Bank Limited	Agnus Ventures Llp	Buy	2,000,000	21.55	43,100,000
23-Mar-2018	Gokaldas Exports Limited	Pathik Gandotra	Buy	320,000	82.95	26,544,000
23-Mar-2018	GSS Infotech Limited	Achintya Commodities Private Limited	Buy	155,717	56.01	8,721,709
23-Mar-2018	Hindustan Construc Co.	Adroit Financial Services Private Limited	Buy	5,276,324	24.50	129,269,938
23-Mar-2018	Hindustan Construc Co.	Shaastra Securities Trading Private Limited	Buy	9,168,110	24.27	222,510,030
23-Mar-2018	Macpower CNC Machines Ltd	Chirag Narendra Modh	Buy	129,000	156.38	20,173,020
23-Mar-2018	Milton Industries Limited	Bakul Kantilal Gandhi	Buy	100,000	24.04	2,404,000
23-Mar-2018	Milton Industries Limited	Beeline Broking Ltd	Buy	116,000	21.74	2,521,840
23-Mar-2018	Milton Industries Limited	Meenakshi Bakhulbhai Gandhi	Buy	100,000	24.02	2,402,000
23-Mar-2018	M P Today Media Limited	Jhaveri Trading And Investment Pvt. Ltd.	Buy	32,000	122.81	3,929,920
23-Mar-2018	MT Educare Ltd	Rajasthan Global Securities Pvt Ltd	Buy	300,000	70.02	21,006,000
23-Mar-2018	Naga Dhunseri Group Ltd	Sway Financial Services	Buy	5,447	1238.95	6,748,561
23-Mar-2018	Shradha Infraproj (N) Ltd	Ajayprakash Murlidhar Kanoria	Buy	70,000	54.70	3,829,000
23-Mar-2018	Shyam Century Ferrous Ltd	Anurag Kumar Choudhary	Buy	10,800,000	9.65	104,220,000
23-Mar-2018	Silver Touch Techno Ltd	Vipul Haridas Thakkar	Buy	86,000	121.06	10,411,160
23-Mar-2018	Tara Chand Log. Sol. Ltd.	Fineotex Chemical Limited	Buy	100,000	56.00	5,600,000
23-Mar-2018	Tara Chand Log. Sol. Ltd.	Gaurav Jain	Buy	70,000	54.43	3,810,100
23-Mar-2018	Tara Chand Log. Sol. Ltd.	Sanjay Popatlal Jain Huf	Buy	86,000	55.00	4,730,000
23-Mar-2018	Tara Chand Log. Sol. Ltd.	Santosh Bhansali Huf	Buy	200,000	55.84	11,168,000
23-Mar-2018	Tara Chand Log. Sol. Ltd.	Swati Ranka	Buy	150,000	56.00	8,400,000
23-Mar-2018	TPL Plastech Limited	Achintya Commodities Private Limited	Buy	64,583	469.62	30,329,468
23-Mar-2018	TPL Plastech Limited	Jhaveri Trading And Investment Pvt. Ltd.	Buy	35,600	443.00	15,770,800
23-Mar-2018	TPL Plastech Limited	Shital Manubhai Sheth	Buy	51,808	474.85	24,601,029
23-Mar-2018	United Polyfab Guj. Ltd.	Dhanshree Barter Private Limited	Buy	102,000	16.40	1,672,800
23-Mar-2018	Agro Phos India Limited	Kirjal Secuities Pvt. Ltd	Sell	18,000	39.73	715,140
23-Mar-2018	Airo Lam Limited	Ajitbhai Ramanlal Shah	Sell	81,000	43.85	3,551,850
23-Mar-2018	Airo Lam Limited	Jitendra Ramanlal Shah	Sell	84,000	44.01	3,696,840
23-Mar-2018	A and M Jumbo Bags Ltd	Patel Krupa Jignesh	Sell	10,000	65.50	655,000
23-Mar-2018	Automotive Stampings and	Amit Swarupchand Koradia	Sell	473,500	77.27	36,587,345
23-Mar-2018	Automotive Stampings and	Rameshbhai Chinubhai Shah	Sell	484,198	77.14	37,351,034
23-Mar-2018	Automotive Stampings and	Rs Comsec .	Sell	350,000	68.50	23,975,000
23-Mar-2018	Automotive Stampings and	Sway Financial Services	Sell	550,000	68.55	37,702,500
23-Mar-2018	Dhanlaxmi Bank Limited	Deepa Arun Kumar	Sell	2,000,000	21.55	43,100,000
23-Mar-2018	Gokaldas Exports Limited	Parvesh Gandotra	Sell	320,000	82.95	26,544,000
23-Mar-2018	GSS Infotech Limited	Achintya Commodities Private Limited	Sell	155,717	56.48	8,794,896
23-Mar-2018	Hindustan Construc Co.	Adroit Financial Services Private Limited	Sell	5,251,278	24.55	128,918,875
23-Mar-2018	Hindustan Construc Co.	Shaastra Securities Trading Private Limited	Sell	9,168,110	24.28	222,601,711
23-Mar-2018	LML Ltd.	Unipel Logistics	Sell	725,000	6.00	4,350,000
23-Mar-2018	Macpower CNC Machines Ltd	Chirag Narendra Modh	Sell	49,000	154.80	7,585,200
23-Mar-2018	Marvel Decor Limited	Wealth First Portfolio Managers Limited	Sell	118,000	54.36	6,414,480
23-Mar-2018	Milton Industries Limited	Bakul Kantilal Gandhi	Sell	100,000	21.87	2,187,000
23-Mar-2018	Milton Industries Limited	Ilaben Bipinkumar Nadiya	Sell	300,000	24.00	7,200,000
23-Mar-2018	Milton Industries Limited	Kothari Hemali K	Sell	100,000	21.78	2,178,000
23-Mar-2018	Milton Industries Limited	Maheshkumar K Shah	Sell	100,000	22.71	2,271,000
23-Mar-2018	Milton Industries Limited	Meenakshi Bakhulbhai Gandhi	Sell	100,000	21.72	2,172,000
23-Mar-2018	M P Today Media Limited	Shresth Commodities And Financial Services Private Limited	Sell	44,000	123.82	5,448,080
23-Mar-2018	MT Educare Ltd	Kitara India Micro Cap Growth Fund	Sell	400,000	70.01	28,004,000
23-Mar-2018	Naga Dhunseri Group Ltd	Rameshbhai Chinubhai Shah	Sell	5,447	1238.95	6,748,561
23-Mar-2018	Shradha Infraproj (N) Ltd	Overskud Multi Asset Management Private Limited	Sell	70,000	54.70	3,829,000
23-Mar-2018	Shyam Century Ferrous Ltd	Prem Kumar Bhajanka	Sell	10,800,000	9.65	104,220,000
23-Mar-2018	Silver Touch Techno Ltd	Nimit Jayendra Shah	Sell	109,000	121.00	13,189,000
23-Mar-2018	Tara Chand Log. Sol. Ltd.	Naresh Bhargava	Sell	150,000	55.67	8,350,500
23-Mar-2018	TPL Plastech Limited	Achintya Commodities Private Limited	Sell	64,583	463.50	29,934,221
23-Mar-2018	TPL Plastech Limited	Jhaveri Trading And Investment Pvt. Ltd.	Sell	50,000	503.00	25,150,000
23-Mar-2018	TPL Plastech Limited	Shital Manubhai Sheth	Sell	51,808	471.08	24,405,713
23-Mar-2018	United Polyfab Guj. Ltd.	Yashwantbhai A. Thakkar	Sell	114,000	16.49	1,879,860

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
23-Mar-2018	Shyam Century Ferrous Ltd	Anurag Kumar Choudhary	Buy	10,800,000	9.65	104,220,000
23-Mar-2018	Shyam Century Ferrous Ltd	Prem Kumar Bhajanka	Sell	10,800,000	9.65	104,220,000

Indices	Last	Chg	Chg%
DOW 30	37,775.40	22.07	0.06%
S&P 500	5,011.12	-11.09	-0.22%
NASDAQ COMPO	15,601.50	-81.87	-0.52%
FTSE 100	7,877.05	29.06	0.37%
DAX	17,837.40	67.38	0.38%
NIKKEI 225	38,079.70	117.90	0.31%
SHANGHAI COM	3,074.22	2.84	0.09%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,738.60	-36.80	-0.10%
S&P 500 FUTU	5,006.00	-5.10	-0.10%
NASDAQ 100 F	17,360.20	-34.10	-0.20%
FTSE 100 FUT	7,874.70	-2.50	-0.03%
DAX FUTURES	17,946.20	-11.80	-0.07%
US DOLLAR IN	106.17	0.02	0.02%
S&P 500 VIX	17.480	0.100	0.580%

Commodities	Last	Chg	Chg%
GOLD	2,394.90	-2.85	-0.12%
SILVER	28.305	-0.072	-0.250%
COPPER	4.4295	-0.0020	-0.0500%
CRUDE OIL	82.580	-0.130	-0.160%
BRENT OIL	86.900	-0.030	-0.030%
NATURAL GAS	1.7420	0.0000	0.0000%

Currencies	Last	Chg	Chg%
EUR/USD	1.0644	0.0001	0.0100%
USD/JPY	154.6000	-0.0300	-0.0200%
GBP/USD	1.2437	0.0002	0.0200%
USD/CHF	0.9124	0.0003	0.0300%
USD/CAD	1.3769	0.0004	0.0300%
AUD/USD	0.6424	0.0004	0.0600%
USD/CNY	7.2387	0.0005	0.0100%
USD/INR	83.545	-0.014	-0.020%