SGX Nifty | India After Market Data

India After Market Data – 20-Jul-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Jul-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	20-Jul-2021	4,276.70	7,111.66	-2,834.96
DII	20-Jul-2021	5,675.86	4,802.72	873.14

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	48,861	4,006	71,194	5,790	142,776	11,522
Index Options	5,595,270	524,855	5,525,713	517,931	1,384,608	119,674
Stock Futures	188,241	15,168	192,803	15,533	1,408,115	110,679
Stock Options	261,925	21,816	265,681	22,137	306,674	24,623

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	185,622	181,489	1,195,903	198,218	2,122,029	1,191,736	1,988,782	1,559,730	1,088,467	280,576	651,226	451,128	6,064,333	5,030,573
DII	2,628	51,470	33,530	1,214,050	401	26,970	0	0	0	0	82,848	0	63,529	1,348,368
FII	73,835	68,941	697,382	710,733	388,450	465,416	320,879	209,864	60,279	71,094	116,468	58,833	1,756,455	1,485,718
Pro	61,254	21,439	294,898	98,712	473,460	467,827	674,678	382,354	173,326	294,262	471,530	135,971	1,765,026	1,784,684
Total	323,339	323,339	2,221,713	2,221,713	2,984,338	2,151,948	2,984,338	2,151,948	1,322,072	645,932	1,322,072	645,932	9,649,342	9,649,342

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	201,329	192,879	325,011	309,741	11,501,533	11,724,461	11,467,232	11,777,613	910,488	288,933	898,910	296,378	24,951,755	24,942,753
DII	1,280	38	29,031	37,817	0	2,400	0	6,500	464	0	1,730	0	33,175	46,085
FII	48,861	71,194	188,241	192,803	2,902,180	2,693,090	2,883,449	2,642,264	164,666	97,259	169,626	96,055	6,094,297	6,055,391
Pro	123,650	111,009	287,228	289,150	14,335,780	12,463,764	14,388,812	12,457,338	1,080,671	470,744	1,086,023	464,503	28,761,837	28,796,835
Total	375,120	375,120	829,511	829,511	28,739,493	26,883,715	28,739,493	26,883,715	2,156,289	856,936	2,156,289	856,936	59,841,064	59,841,064

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CADILAHC
2	CANBK
3	IBULHSGFIN
4	NATIONALUM
5	NMDC
6	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
20-Jul-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	47,249,400	No Fresh Positions
20-Jul-2021	CANBK	Canara Bank	101,005,708	96,465,600	No Fresh Positions
20-Jul-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	58,841,100	No Fresh Positions
20-Jul-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	183,107,000	No Fresh Positions
20-Jul-2021	NMDC	Nmdc Ltd.	185,864,391	151,172,100	No Fresh Positions
20-Jul-2021	SUNTV	Sun Tv Network Limited	19,704,232	16,234,500	No Fresh Positions
20-Jul-2021	AARTIIND	Aarti Industries Ltd	37,138,860	5,779,150	29,502,767
20-Jul-2021	ABFRL	Aditya Birla Fashion & Rt	66,773,499	14,996,800	48,438,024
20-Jul-2021	ACC	Acc Limited	17,078,428	9,952,000	6,272,506
20-Jul-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,350,000	22,060,854
20-Jul-2021	ADANIPORTS	Adani Port & Sez Ltd	147,352,148	114,591,250	25,393,290
20-Jul-2021	ALKEM	Alkem Laboratories Ltd.	9,526,537	1,068,000	7,982,210
20-Jul-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	20,762,000	2,585,208
20-Jul-2021	AMBUJACEM	Ambuja Cements Ltd	145,350,001	44,349,000	93,733,500
20-Jul-2021	APLLTD	Alembic Pharma Ltd	11,999,222	2,446,400	8,952,860
20-Jul-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	3,931,000	15,241,834
20-Jul-2021	APOLLOTYRE	Apollo Tyres Ltd	67,013,829	32,825,000	30,838,137
20-Jul-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	78,831,000	189,241,712
20-Jul-2021	ASIANPAINT	Asian Paints Limited	90,562,627	11,197,500	74,836,995
20-Jul-2021	AUBANK	Au Small Finance Bank Ltd	44,662,836	5,145,000	37,284,694
20-Jul-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,324,627	17,004,650	36,503,745
20-Jul-2021	AXISBANK	Axis Bank Limited	516,425,010	59,402,400	431,201,359
20-Jul-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	4,636,000	20,819,651
20-Jul-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,420,001	1,480,500	10,318,500
20-Jul-2021	BAJFINANCE	Bajaj Finance Limited	52,679,316	10,363,875	39,681,475
20-Jul-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,622,400	13,695,622
20-Jul-2021	BANDHANBNK	Bandhan Bank Limited	193,296,668	45,370,800	138,261,034
20-Jul-2021	BANKBARODA	Bank Of Baroda	372,635,498	312,998,400	41,005,323
20-Jul-2021	BATAINDIA	Bata India Ltd	12,092,405	3,913,800	7,573,984
20-Jul-2021	BEL	Bharat Electronics Ltd	238,123,793	54,625,000	171,592,603
20-Jul-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	7,143,400	39,021,913
20-Jul-2021	BHARATFORG	Bharat Forge Ltd	50,505,198	11,683,500	36,296,438
20-Jul-2021	BHARTIARTL	Bharti Airtel Limited	476,925,472	169,327,629	283,751,569
20-Jul-2021	BHEL	Bhel	256,482,590	211,564,500	32,093,960
20-Jul-2021	BIOCON	Biocon Limited.	92,161,410	32,209,200	55,344,139
20-Jul-2021	BOSCHLTD	Bosch Limited	1,737,683	205,100	1,445,698
20-Jul-2021	BPCL	Bharat Petroleum Corp Lt	195,338,025	66,889,800	118,681,323
20-Jul-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	4,145,000	18,486,926
20-Jul-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,347,436	17,468,750	57,911,314
20-Jul-2021	CIPLA	Cipla Ltd	101,880,355	16,833,050	79,953,287
20-Jul-2021	COALINDIA	Coal India Ltd	417,418,754	129,666,600	266,881,216
20-Jul-2021	COFORGE	Coforge Limited	4,364,217	1,174,000	2,972,006
20-Jul-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,331,300	21,990,562
20-Jul-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	12,760,332	39,567,448
20-Jul-2021	COROMANDEL	Coromandel Interntl. Ltd	24,904,335	2,046,250	21,612,868
20-Jul-2021	CUB	City Union Bank Ltd	147,764,422	17,862,200	122,514,000
20-Jul-2021	CUMMINSIND	Cummins India Ltd	27,165,463	5,378,400	20,428,789
20-Jul-2021	DABUR	Dabur India Ltd	115,310,833	15,791,250	93,754,041
20-Jul-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	6,530,000	7,543,883
20-Jul-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,671,800	20,566,382
20-Jul-2021	DLF	Dlf Limited	124,016,568	86,869,200	30,946,539
20-Jul-2021	DRREDDY	Dr. Reddy’s Laboratories	24,252,980	5,181,625	17,858,706
20-Jul-2021	EICHERMOT	Eicher Motors Ltd	27,754,330	4,189,500	22,177,113
20-Jul-2021	ESCORTS	Escorts India Ltd	14,069,761	9,035,950	4,330,322
20-Jul-2021	EXIDEIND	Exide Industries Ltd	91,809,066	30,751,200	56,467,412
20-Jul-2021	FEDERALBNK	Federal Bank Ltd	393,383,971	163,790,000	209,924,772
20-Jul-2021	GAIL	Gail (india) Ltd	424,853,799	67,606,300	336,004,809
20-Jul-2021	GLENMARK	Glenmark Pharmaceuticals	30,120,187	14,631,450	13,982,727
20-Jul-2021	GMRINFRA	Gmr Infrastructure Ltd.	451,415,219	230,940,000	197,904,458
20-Jul-2021	GODREJCP	Godrej Consumer Products	75,199,601	7,543,000	63,896,620
20-Jul-2021	GODREJPROP	Godrej Properties Ltd	23,101,903	4,137,250	17,809,557
20-Jul-2021	GRANULES	Granules India Limited	28,712,882	22,462,600	4,814,637
20-Jul-2021	GRASIM	Grasim Industries Ltd	76,294,050	15,054,650	57,424,697
20-Jul-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	5,085,000	46,064,251
20-Jul-2021	HAVELLS	Havells India Limited	50,637,052	12,686,000	35,419,199
20-Jul-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	38,650,500	165,879,715
20-Jul-2021	HDFC	Hdfc Ltd	360,789,286	23,351,700	319,398,121
20-Jul-2021	HDFCAMC	Hdfc Amc Limited	11,109,213	3,685,400	6,868,352
20-Jul-2021	HDFCBANK	Hdfc Bank Ltd	664,007,024	68,814,900	561,991,772
20-Jul-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	166,179,919	42,640,400	115,230,523
20-Jul-2021	HEROMOTOCO	Hero Motocorp Limited	26,067,627	11,058,900	13,705,345
20-Jul-2021	HINDALCO	Hindalco Industries Ltd	292,503,957	61,040,650	216,838,109
20-Jul-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	30,909,600	90,633,964
20-Jul-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,030,992	10,575,000	159,504,442
20-Jul-2021	ICICIBANK	Icici Bank Ltd.	1,087,891,558	110,118,250	923,378,730
20-Jul-2021	ICICIGI	Icici Lombard Gic Limited	43,750,139	1,806,250	39,756,382
20-Jul-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,170,289	9,850,500	62,511,274
20-Jul-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,279,600,000	246,379,519
20-Jul-2021	IDFCFIRSTB	Idfc First Bank Limited	682,510,320	370,661,500	277,723,304
20-Jul-2021	IGL	Indraprastha Gas Ltd	77,000,080	17,826,875	55,323,201
20-Jul-2021	INDHOTEL	The Indian Hotels Co. Ltd	140,923,239	20,319,000	113,558,077
20-Jul-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	3,931,500	14,472,351
20-Jul-2021	INDUSINDBK	Indusind Bank Limited	107,808,248	28,534,500	73,883,335
20-Jul-2021	INDUSTOWER	Indus Towers Limited	162,488,466	31,878,000	122,486,042
20-Jul-2021	INFY	Infosys Limited	738,692,755	59,652,600	642,105,517
20-Jul-2021	IOC	Indian Oil Corp Ltd	913,205,148	122,525,000	745,019,890
20-Jul-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	7,452,250	2,459,207
20-Jul-2021	ITC	Itc Ltd	2,458,868,441	391,830,400	1,944,094,618
20-Jul-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	67,102,500	9,510,833
20-Jul-2021	JSWSTEEL	Jsw Steel Limited	268,092,761	59,880,600	194,807,522
20-Jul-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,279,102	3,117,500	11,397,646
20-Jul-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,250,080	34,171,200	244,416,376
20-Jul-2021	L&TFH	L&t Finance Holdings Ltd	179,688,226	157,374,740	13,329,074
20-Jul-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,318,541	818,750	6,133,863
20-Jul-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	32,892,000	24,339,895
20-Jul-2021	LT	Larsen & Toubro Ltd.	276,858,711	25,810,600	237,205,175
20-Jul-2021	LTI	L&t Infotech Limited	8,993,314	1,494,300	7,049,348
20-Jul-2021	LTTS	L&t Technology Ser. Ltd.	5,411,784	2,124,400	3,016,794
20-Jul-2021	LUPIN	Lupin Limited	48,216,495	14,146,550	31,659,120
20-Jul-2021	M&M	Mahindra & Mahindra Ltd	184,564,964	22,278,200	153,058,515
20-Jul-2021	M&MFIN	M&m Fin. Services Ltd	117,513,126	78,828,000	32,809,469
20-Jul-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	43,902,000	60,637,632
20-Jul-2021	MARICO	Marico Limited	104,064,465	15,738,000	83,123,241
20-Jul-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	5,978,100	19,063,196
20-Jul-2021	MCDOWELL-N	United Spirits Limited	62,845,623	20,801,250	38,902,091
20-Jul-2021	METROPOLIS	Metropolis Healthcare Ltd	5,072,764	606,200	4,212,925
20-Jul-2021	MFSL	Max Financial Serv Ltd	42,200,548	3,636,750	36,453,770
20-Jul-2021	MGL	Mahanagar Gas Ltd.	13,335,005	3,740,400	8,927,854
20-Jul-2021	MINDTREE	Mindtree Limited	12,809,266	6,019,200	6,149,602
20-Jul-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	53,210,500	176,432,561
20-Jul-2021	MPHASIS	Mphasis Limited	16,447,827	1,590,225	14,035,210
20-Jul-2021	MRF	Mrf Ltd	612,089	56,850	524,634
20-Jul-2021	MUTHOOTFIN	Muthoot Finance Limited	21,346,396	7,088,250	13,190,826
20-Jul-2021	NAM-INDIA	Nippon L I A M Ltd	31,495,334	8,600,000	21,320,567
20-Jul-2021	NAUKRI	Info Edge (i) Ltd	15,811,725	2,770,000	12,251,138
20-Jul-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,908,699	879,975	5,683,289
20-Jul-2021	NESTLEIND	Nestle India Limited	7,180,127	281,000	6,540,120
20-Jul-2021	NTPC	Ntpc Ltd	948,263,976	130,951,800	769,898,977
20-Jul-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	169,338,400	776,989,041
20-Jul-2021	PAGEIND	Page Industries Ltd	1,152,956	105,210	990,098
20-Jul-2021	PEL	Piramal Enterprises Ltd	24,015,448	5,401,550	17,413,125
20-Jul-2021	PETRONET	Petronet Lng Limited	150,000,017	45,705,000	96,795,016
20-Jul-2021	PFC	Power Fin Corp Ltd.	232,357,926	74,939,400	145,800,629
20-Jul-2021	PFIZER	Pfizer Ltd	3,300,938	407,125	2,728,766
20-Jul-2021	PIDILITIND	Pidilite Industries Ltd	30,322,139	3,437,500	25,368,532
20-Jul-2021	PIIND	Pi Industries Ltd	16,141,225	1,202,000	14,132,163
20-Jul-2021	PNB	Punjab National Bank	591,377,974	465,328,000	96,481,075
20-Jul-2021	POWERGRID	Power Grid Corp. Ltd.	509,143,448	63,016,000	420,670,275
20-Jul-2021	PVR	Pvr Limited	10,078,782	2,709,399	6,865,443
20-Jul-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,861,950	22,889,963
20-Jul-2021	RBLBANK	Rbl Bank Limited	96,258,956	77,708,400	13,737,608
20-Jul-2021	RECLTD	Rec Limited	187,084,550	50,094,000	127,636,322
20-Jul-2021	RELIANCE	Reliance Industries Ltd	649,283,436	92,734,000	524,085,264
20-Jul-2021	SAIL	Steel Authority Of India	289,139,949	228,095,000	46,587,951
20-Jul-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,605,984	10,664,250	73,511,434
20-Jul-2021	SBIN	State Bank Of India	747,021,615	172,879,500	536,791,034
20-Jul-2021	SHREECEM	Shree Cement Limited	2,702,190	220,925	2,346,155
20-Jul-2021	SIEMENS	Siemens Ltd	17,806,068	2,699,675	14,216,089
20-Jul-2021	SRF	Srf Ltd	5,833,741	746,875	4,795,178
20-Jul-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	6,142,800	31,862,075
20-Jul-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	60,176,200	147,341,882
20-Jul-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	21,367,000	8,654,391
20-Jul-2021	TATACONSUM	Tata Consumer Product Ltd	120,220,307	13,717,350	100,491,941
20-Jul-2021	TATAMOTORS	Tata Motors Limited	355,884,551	313,155,150	24,935,173
20-Jul-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	308,529,000	14,106,576
20-Jul-2021	TATASTEEL	Tata Steel Limited	157,953,668	78,421,000	71,634,984
20-Jul-2021	TCS	Tata Consultancy Serv Lt	205,769,415	26,961,900	168,519,044
20-Jul-2021	TECHM	Tech Mahindra Limited	124,393,922	23,043,600	95,130,625
20-Jul-2021	TITAN	Titan Company Limited	83,636,848	8,971,125	70,483,880
20-Jul-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,100,750	8,144,270
20-Jul-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	4,291,500	38,111,458
20-Jul-2021	TRENT	Trent Ltd	44,787,316	2,153,250	40,394,700
20-Jul-2021	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	12,601,400	25,855,421
20-Jul-2021	UBL	United Breweries Ltd	22,357,672	3,189,200	18,050,588
20-Jul-2021	ULTRACEMCO	Ultratech Cement Limited	23,075,539	3,511,200	18,410,562
20-Jul-2021	UPL	Upl Limited	110,086,956	33,956,000	70,626,608
20-Jul-2021	VEDL	Vedanta Limited	256,432,733	160,961,300	82,649,796
20-Jul-2021	VOLTAS	Voltas Ltd	46,126,252	6,286,000	37,533,939
20-Jul-2021	WIPRO	Wipro Ltd	291,739,418	78,814,400	198,338,047
20-Jul-2021	ZEEL	Zee Entertainment Ent Ltd	184,437,638	107,379,000	67,836,756

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Jul-2021	Albert David Limited	Graviton Research Capital Llp	Buy	46,257	593.25	27,441,965
20-Jul-2021	Albert David Limited	Xtx Markets Llp	Buy	42,438	591.85	25,116,930
20-Jul-2021	Albert David Limited	Nk Securities Research Private Limited	Buy	37,448	597.29	22,367,316
20-Jul-2021	Ansal Housing and Constru	Alpha Leon Enterprises Llp	Buy	450,000	9.08	4,086,000
20-Jul-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Buy	1,594,612	106.06	169,124,549
20-Jul-2021	BSE Limited	Xtx Markets Llp	Buy	403,680	1353.72	546,469,690
20-Jul-2021	BSE Limited	Graviton Research Capital Llp	Buy	589,450	1356.54	799,612,503
20-Jul-2021	Deccan Cements Ltd	Mbl & Co. Limited	Buy	100,939	732.61	73,948,921
20-Jul-2021	Emmbi Industries Ltd	Graviton Research Capital Llp	Buy	94,397	119.73	11,302,153
20-Jul-2021	Orient Green Power Co Ltd	Alpha Leon Enterprises Llp	Buy	3,458,951	3.25	11,241,591
20-Jul-2021	Orient Green Power Co Ltd	Ankita Vishal Shah	Buy	11,590,801	3.37	39,060,999
20-Jul-2021	Indiabulls Real Estate Li	Xtx Markets Llp	Buy	2,801,715	156.34	438,020,123
20-Jul-2021	Ind-Swift Labs Ltd.	Graviton Research Capital Llp	Buy	408,309	121.69	49,687,122
20-Jul-2021	Intense Technologies Ltd	Gaurav Doshi	Buy	84,311	90.08	7,594,735
20-Jul-2021	IZMO Limited	Mukul Maheshwari (huf)	Buy	121,203	96.42	11,686,393
20-Jul-2021	Justdial Ltd.	Graviton Research Capital Llp	Buy	522,697	1008.76	527,275,826
20-Jul-2021	Justdial Ltd.	Xtx Markets Llp	Buy	409,113	1006.86	411,919,515
20-Jul-2021	KHFM Hos Fac Mana Ser Ltd	Girish V Bhatt Huf	Buy	96,000	30.94	2,970,240
20-Jul-2021	Laxmi Cotspin Limited	Rohan Gupta	Buy	120,000	20.24	2,428,800
20-Jul-2021	Poddar Pigments Limited	Graviton Research Capital Llp	Buy	102,319	387.82	39,681,355
20-Jul-2021	R.P.P. Infra Projects Ltd	Qe Securities	Buy	121,910	97.86	11,930,113
20-Jul-2021	R.P.P. Infra Projects Ltd	Graviton Research Capital Llp	Buy	410,671	98.68	40,525,014
20-Jul-2021	Steel City Securities Lim	Matalia Stock Broking Trading A/c	Buy	80,704	93.39	7,536,947
20-Jul-2021	Steel City Securities Lim	Mudupulavemula Surendranadha Reddy	Buy	107,636	93.84	10,100,562
20-Jul-2021	Steel City Securities Lim	Graviton Research Capital Llp	Buy	191,700	93.70	17,962,290
20-Jul-2021	Steel City Securities Lim	Nk Securities Research Private Limited	Buy	93,050	93.65	8,714,133
20-Jul-2021	Thirumalai Chemicals Ltd	Graviton Research Capital Llp	Buy	678,551	172.06	116,751,485
20-Jul-2021	Total Transport Sys Ltd	Raj Mahendrabhai Patel	Buy	57,500	70.92	4,077,900
20-Jul-2021	TREJHARA SOLUTIONS LIMITE	Amrita Jain	Buy	64,522	66.10	4,264,904
20-Jul-2021	Vardhman Polytex Limited	Gaurav Doshi	Buy	115,620	28.63	3,310,201
20-Jul-2021	Vimta Labs Limited	Graviton Research Capital Llp	Buy	159,809	326.66	52,203,208
20-Jul-2021	Vimta Labs Limited	Xtx Markets Llp	Buy	137,824	325.64	44,881,007
20-Jul-2021	Vineet Laboratories Ltd	Mukul Maheshwari (huf)	Buy	49,270	112.50	5,542,875
20-Jul-2021	Xchanging Solutions Ltd	Xtx Markets Llp	Buy	592,404	116.77	69,175,015
20-Jul-2021	Xchanging Solutions Ltd	Graviton Research Capital Llp	Buy	1,444,491	116.96	168,947,667
20-Jul-2021	Zen Technologies Limited	Graviton Research Capital Llp	Buy	466,796	101.10	47,193,076
20-Jul-2021	Albert David Limited	Nk Securities Research Private Limited	Sell	37,448	597.80	22,386,414
20-Jul-2021	Albert David Limited	Graviton Research Capital Llp	Sell	46,257	593.50	27,453,530
20-Jul-2021	Albert David Limited	Xtx Markets Llp	Sell	41,756	593.39	24,777,593
20-Jul-2021	Ansal Housing and Constru	Alpha Leon Enterprises Llp	Sell	235,563	9.05	2,131,845
20-Jul-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Sell	1,594,612	106.14	169,252,118
20-Jul-2021	BSE Limited	Xtx Markets Llp	Sell	399,386	1355.19	541,243,913
20-Jul-2021	BSE Limited	Graviton Research Capital Llp	Sell	589,450	1357.50	800,178,375
20-Jul-2021	Deccan Cements Ltd	Mbl & Co. Limited	Sell	98,629	733.17	72,311,824
20-Jul-2021	Emmbi Industries Ltd	Graviton Research Capital Llp	Sell	94,397	119.82	11,310,649
20-Jul-2021	Orient Green Power Co Ltd	Ankita Vishal Shah	Sell	4,990,801	3.39	16,918,815
20-Jul-2021	Orient Green Power Co Ltd	Alpha Leon Enterprises Llp	Sell	7,558,954	3.25	24,566,601
20-Jul-2021	Indiabulls Real Estate Li	Xtx Markets Llp	Sell	2,670,133	156.49	417,849,113
20-Jul-2021	Ind-Swift Labs Ltd.	Graviton Research Capital Llp	Sell	408,309	121.17	49,474,802
20-Jul-2021	Intense Technologies Ltd	Gaurav Doshi	Sell	119,311	89.76	10,709,355
20-Jul-2021	IZMO Limited	Urjita J Master	Sell	75,000	97.20	7,290,000
20-Jul-2021	IZMO Limited	Mukul Maheshwari (huf)	Sell	96,203	96.77	9,309,564
20-Jul-2021	Justdial Ltd.	Graviton Research Capital Llp	Sell	522,697	1008.62	527,202,648
20-Jul-2021	Justdial Ltd.	Xtx Markets Llp	Sell	413,079	1008.74	416,689,310
20-Jul-2021	Kirloskar Industries Limi	India Capital Management Limited A/c India Capital Fund Limited	Sell	48,739	1701.29	82,919,173
20-Jul-2021	Poddar Pigments Limited	Graviton Research Capital Llp	Sell	102,319	387.52	39,650,659
20-Jul-2021	Reliance Naval & Eng Ltd.	Il And Fs Financial Services Ltd	Sell	8,350,000	3.18	26,553,000
20-Jul-2021	Rollatainers Limited	Albula Investment Fund Ltd	Sell	1,350,000	3.26	4,401,000
20-Jul-2021	R.P.P. Infra Projects Ltd	Qe Securities	Sell	122,528	98.27	12,040,827
20-Jul-2021	R.P.P. Infra Projects Ltd	Anand Rathi Global Finance Ltd	Sell	320,000	97.37	31,158,400
20-Jul-2021	R.P.P. Infra Projects Ltd	Graviton Research Capital Llp	Sell	410,671	99.00	40,656,429
20-Jul-2021	Steel City Securities Lim	Matalia Stock Broking Trading A/c	Sell	80,704	93.60	7,553,894
20-Jul-2021	Steel City Securities Lim	Mudupulavemula Surendranadha Reddy	Sell	107,636	95.45	10,273,856
20-Jul-2021	Steel City Securities Lim	Tayal Vaibhav	Sell	162,803	93.19	15,171,612
20-Jul-2021	Steel City Securities Lim	Nk Securities Research Private Limited	Sell	93,050	93.71	8,719,716
20-Jul-2021	Steel City Securities Lim	Graviton Research Capital Llp	Sell	191,700	94.15	18,048,555
20-Jul-2021	Thirumalai Chemicals Ltd	Graviton Research Capital Llp	Sell	678,551	172.21	116,853,268
20-Jul-2021	Total Transport Sys Ltd	Raj Mahendrabhai Patel	Sell	72,529	71.24	5,166,966
20-Jul-2021	TREJHARA SOLUTIONS LIMITE	Amrita Jain	Sell	64,522	66.09	4,264,259
20-Jul-2021	Vardhman Polytex Limited	Gaurav Doshi	Sell	15,620	28.35	442,827
20-Jul-2021	Vimta Labs Limited	Graviton Research Capital Llp	Sell	159,809	326.64	52,200,012
20-Jul-2021	Vimta Labs Limited	Xtx Markets Llp	Sell	134,085	326.46	43,773,389
20-Jul-2021	Vineet Laboratories Ltd	Mukul Maheshwari (huf)	Sell	49,781	112.62	5,606,336
20-Jul-2021	Visagar Polytex Ltd	Sagar Tilokchand Kothari	Sell	3,000,000	0.90	2,700,000
20-Jul-2021	Xchanging Solutions Ltd	Graviton Research Capital Llp	Sell	1,444,491	116.88	168,832,108
20-Jul-2021	Xchanging Solutions Ltd	Xtx Markets Llp	Sell	592,623	117.12	69,408,006
20-Jul-2021	Zen Technologies Limited	Graviton Research Capital Llp	Sell	466,796	101.32	47,295,771

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Jul-2021	Apollo Hospitals Ltd	Hsbc Global A/c Hsbc Global Investment Funds	Buy	27,308	3883.75	106,057,445
20-Jul-2021	Axis Bank Limited	Hsbc Global A/c Hsbc Global Investment Funds	Buy	256,489	755.20	193,700,493
20-Jul-2021	Bharti Airtel Limited	Hsbc Global A/c Hsbc Global Investment Funds	Buy	361,879	538.45	194,853,748
20-Jul-2021	Grasim Ind Ltd.	Hsbc Global A/c Hsbc Global Investment Funds	Buy	108,863	1558.80	169,695,644
20-Jul-2021	HCL Technologies Ltd.	Hsbc Global A/c Hsbc Global Investment Funds	Buy	303,015	1000.20	303,075,603
20-Jul-2021	HDFC Ltd.	Hsbc Global A/c Hsbc Global Investment Funds	Buy	172,808	2481.65	428,848,973
20-Jul-2021	HDFC Bank Ltd.	Hsbc Global A/c Hsbc Global Investment Funds	Buy	80,745	1471.00	118,775,895
20-Jul-2021	PI Industries Ltd	Hsbc Global A/c Hsbc Global Investment Funds	Buy	46,727	3161.95	147,748,438
20-Jul-2021	Reliance Industries Ltd	Hsbc Global A/c Hsbc Global Investment Funds	Buy	86,189	2098.95	180,906,402
20-Jul-2021	Sun Pharma Industries Ltd	Hsbc Global A/c Hsbc Global Investment Funds	Buy	225,534	689.25	155,449,310
20-Jul-2021	Apollo Hospitals Ltd	Hsbc Global A/c Hsbc Global Investment Funds	Sell	27,308	3883.75	106,057,445
20-Jul-2021	Axis Bank Limited	Hsbc Global A/c Hsbc Global Investment Funds	Sell	256,489	755.20	193,700,493
20-Jul-2021	Bharti Airtel Limited	Hsbc Global A/c Hsbc Global Investment Funds	Sell	361,879	538.45	194,853,748
20-Jul-2021	Grasim Ind Ltd.	Hsbc Global A/c Hsbc Global Investment Funds	Sell	108,863	1558.80	169,695,644
20-Jul-2021	HCL Technologies Ltd.	Hsbc Global A/c Hsbc Global Investment Funds	Sell	303,015	1000.20	303,075,603
20-Jul-2021	HDFC Ltd.	Hsbc Global A/c Hsbc Global Investment Funds	Sell	172,808	2481.65	428,848,973
20-Jul-2021	HDFC Bank Ltd.	Hsbc Global A/c Hsbc Global Investment Funds	Sell	80,745	1471.00	118,775,895
20-Jul-2021	PI Industries Ltd	Hsbc Global A/c Hsbc Global Investment Funds	Sell	46,727	3161.95	147,748,438
20-Jul-2021	Reliance Industries Ltd	Hsbc Global A/c Hsbc Global Investment Funds	Sell	86,189	2098.95	180,906,402
20-Jul-2021	Sun Pharma Industries Ltd	Hsbc Global A/c Hsbc Global Investment Funds	Sell	225,534	689.25	155,449,310

Indices	Last	Chg	Chg%
DOW 30	38,503.70	263.71	0.69%
S&P 500	5,070.55	59.95	1.20%
NASDAQ COMPO	15,696.60	245.34	1.59%
FTSE 100	8,044.81	20.94	0.26%
DAX	18,137.70	276.85	1.55%
NIKKEI 225	38,329.40	777.23	2.07%
SHANGHAI COM	3,034.15	12.17	0.40%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,535.40	31.70	0.08%
S&P 500 FUTU	5,085.70	15.20	0.30%
NASDAQ 100 F	17,587.80	116.30	0.67%
FTSE 100 FUT	8,101.00	12.60	0.16%
DAX FUTURES	18,398.00	12.60	0.07%
US DOLLAR IN	105.63	-0.04	-0.04%
S&P 500 VIX	15.650	-0.140	-0.910%

Commodities	Last	Chg	Chg%
GOLD	2,332.60	-9.50	-0.41%
SILVER	27.290	-0.072	-0.260%
COPPER	4.4540	0.0195	0.4400%
CRUDE OIL	83.300	-0.060	-0.070%
BRENT OIL	88.340	-0.080	-0.090%
NATURAL GAS	1.8140	0.0020	0.1100%

Currencies	Last	Chg	Chg%
EUR/USD	1.0710	0.0010	0.1000%
USD/JPY	154.8000	-0.0100	-0.0100%
GBP/USD	1.2458	0.0010	0.0800%
USD/CHF	0.9115	-0.0001	-0.0200%
USD/CAD	1.3659	-0.0002	-0.0100%
AUD/USD	0.6521	0.0036	0.5600%
USD/CNY	7.2449	0.0001	0.0000%
USD/INR	83.299	0.024	0.030%