SGX Nifty | India After Market Data

India After Market Data – 13-Oct-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Oct-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	13-Oct-2021	8,528.34	7,591.03	937.31
DII	13-Oct-2021	7,681.34	8,113.06	-431.72

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	45,368	4,213	31,994	3,007	139,245	12,854
Index Options	4,067,922	380,784	4,065,771	380,879	1,578,364	145,481
Stock Futures	199,509	19,079	199,266	19,130	1,451,431	131,651
Stock Options	345,952	34,065	347,669	34,238	370,816	34,677

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	236,491	171,945	1,276,691	278,508	1,701,928	2,329,554	1,876,180	2,468,743	1,035,132	326,295	653,912	483,061	6,906,091	5,932,349
DII	6,926	81,198	45,491	1,339,402	401	81,543	0	0	0	0	82,126	0	134,361	1,502,726
FII	88,346	50,899	771,802	679,629	426,657	527,177	264,785	359,745	84,559	85,542	129,335	71,380	1,984,083	1,555,773
Pro	18,523	46,244	297,581	94,026	593,186	657,273	581,206	767,059	218,834	295,066	473,152	152,462	2,080,462	2,114,149
Total	350,286	350,286	2,391,565	2,391,565	2,722,171	3,595,546	2,722,171	3,595,546	1,338,525	706,903	1,338,525	706,903	11,104,996	11,104,996

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	119,656	130,083	429,376	420,927	14,169,672	11,946,969	14,167,574	11,906,366	1,350,019	309,052	1,357,972	300,384	28,324,744	28,283,306
DII	2,315	0	30,643	29,482	0	22,530	0	5,300	0	0	3,967	0	55,488	38,749
FII	45,368	31,994	199,509	199,266	2,016,500	2,051,422	2,000,266	2,065,505	219,388	126,564	221,494	126,175	4,658,751	4,644,700
Pro	86,448	91,710	359,781	369,634	14,193,572	13,389,608	14,211,904	13,433,358	1,293,820	520,292	1,279,794	529,349	29,843,521	29,915,749
Total	253,787	253,787	1,019,309	1,019,309	30,379,744	27,410,529	30,379,744	27,410,529	2,863,227	955,908	2,863,227	955,908	62,882,504	62,882,504

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BANKBARODA
2	BHEL
3	IBULHSGFIN
4	IDEA
5	NATIONALUM
6	PNB
7	SAIL
8	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
13-Oct-2021	BANKBARODA	Bank Of Baroda	372,635,498	327,494,700	No Fresh Positions
13-Oct-2021	BHEL	Bhel	256,482,590	260,137,500	No Fresh Positions
13-Oct-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	62,843,200	No Fresh Positions
13-Oct-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,543,430,000	No Fresh Positions
13-Oct-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	149,209,000	No Fresh Positions
13-Oct-2021	PNB	Punjab National Bank	591,377,974	495,568,000	No Fresh Positions
13-Oct-2021	SAIL	Steel Authority Of India	289,139,949	235,001,500	No Fresh Positions
13-Oct-2021	SUNTV	Sun Tv Network Limited	19,704,232	18,384,000	No Fresh Positions
13-Oct-2021	AARTIIND	Aarti Industries Ltd	39,945,878	6,511,000	31,437,584
13-Oct-2021	ABBOTINDIA	Abbott India Limited	1,063,050	79,000	930,897
13-Oct-2021	ABFRL	Aditya Birla Fashion & Rt	66,637,623	20,124,000	43,181,741
13-Oct-2021	ACC	Acc Limited	17,078,428	4,484,000	11,740,506
13-Oct-2021	ADANIENT	Adani Enterprises Limited	55,169,320	39,389,000	13,021,854
13-Oct-2021	ADANIPORTS	Adani Port & Sez Ltd	147,858,225	112,038,750	28,426,563
13-Oct-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	703,600	8,646,181
13-Oct-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	20,936,000	2,411,208
13-Oct-2021	AMBUJACEM	Ambuja Cements Ltd	145,409,793	36,513,000	101,626,303
13-Oct-2021	APLLTD	Alembic Pharma Ltd	11,999,222	4,196,500	7,202,760
13-Oct-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	5,010,500	14,162,334
13-Oct-2021	APOLLOTYRE	Apollo Tyres Ltd	72,957,920	36,822,500	32,487,524
13-Oct-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	108,477,000	159,595,712
13-Oct-2021	ASIANPAINT	Asian Paints Limited	90,562,627	7,939,800	78,094,695
13-Oct-2021	ASTRAL	Astral Limited	17,786,268	1,087,900	15,809,054
13-Oct-2021	AUBANK	Au Small Finance Bank Ltd	44,807,534	6,771,000	35,796,157
13-Oct-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	25,914,200	27,708,195
13-Oct-2021	AXISBANK	Axis Bank Limited	527,568,322	60,296,400	440,893,505
13-Oct-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	6,269,750	19,185,901
13-Oct-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,426,382	1,700,925	10,104,137
13-Oct-2021	BAJFINANCE	Bajaj Finance Limited	52,829,771	8,220,750	41,967,532
13-Oct-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	3,218,000	12,100,022
13-Oct-2021	BANDHANBNK	Bandhan Bank Limited	193,310,657	34,779,600	148,865,524
13-Oct-2021	BATAINDIA	Bata India Ltd	12,092,405	4,242,150	7,245,634
13-Oct-2021	BEL	Bharat Electronics Ltd	238,123,793	47,971,200	178,246,403
13-Oct-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	7,859,500	38,305,813
13-Oct-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	18,312,000	30,552,578
13-Oct-2021	BHARTIARTL	Bharti Airtel Limited	485,965,844	127,140,918	334,526,633
13-Oct-2021	BIOCON	Biocon Limited.	92,336,958	34,815,100	52,905,010
13-Oct-2021	BOSCHLTD	Bosch Limited	1,737,683	279,850	1,370,948
13-Oct-2021	BPCL	Bharat Petroleum Corp Lt	202,636,795	62,406,000	130,098,955
13-Oct-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,685,600	19,946,326
13-Oct-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	35,050,400	13,819,151
13-Oct-2021	CANBK	Canara Bank	134,484,114	107,886,600	19,873,308
13-Oct-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	9,152,325	8,560,094
13-Oct-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,393,472	14,057,500	61,366,298
13-Oct-2021	CIPLA	Cipla Ltd	101,908,925	26,891,150	69,922,328
13-Oct-2021	COALINDIA	Coal India Ltd	417,418,754	170,856,000	225,691,816
13-Oct-2021	COFORGE	Coforge Limited	5,365,617	1,237,800	3,859,536
13-Oct-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,447,750	19,874,112
13-Oct-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	13,507,446	38,820,334
13-Oct-2021	COROMANDEL	Coromandel Interntl. Ltd	24,904,335	3,536,875	20,122,243
13-Oct-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,035,970	3,121,800	109,012,371
13-Oct-2021	CUB	City Union Bank Ltd	147,764,422	18,178,400	122,197,800
13-Oct-2021	CUMMINSIND	Cummins India Ltd	27,165,463	5,080,800	20,726,389
13-Oct-2021	DABUR	Dabur India Ltd	115,396,089	20,575,000	89,051,284
13-Oct-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	899,750	14,753,583
13-Oct-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	7,034,000	7,039,883
13-Oct-2021	DELTACORP	Delta Corp Limited	35,604,699	31,721,600	2,102,864
13-Oct-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,815,600	20,422,582
13-Oct-2021	DIXON	Dixon Techno (india) Ltd	7,610,955	1,098,750	6,131,657
13-Oct-2021	DLF	Dlf Limited	124,016,568	78,909,600	38,906,139
13-Oct-2021	DRREDDY	Dr. Reddy’s Laboratories	24,273,517	5,790,125	17,269,716
13-Oct-2021	EICHERMOT	Eicher Motors Ltd	27,764,830	6,008,800	20,367,788
13-Oct-2021	ESCORTS	Escorts India Ltd	14,081,594	12,190,200	1,187,314
13-Oct-2021	EXIDEIND	Exide Industries Ltd	91,809,066	65,124,000	22,094,612
13-Oct-2021	FEDERALBNK	Federal Bank Ltd	393,537,989	180,700,000	193,161,089
13-Oct-2021	GAIL	Gail (india) Ltd	424,621,761	103,535,300	299,855,372
13-Oct-2021	GLENMARK	Glenmark Pharmaceuticals	30,116,493	12,696,000	15,914,668
13-Oct-2021	GMRINFRA	Gmr Infrastructure Ltd.	464,875,219	232,267,500	209,363,958
13-Oct-2021	GODREJCP	Godrej Consumer Products	75,199,601	9,684,000	61,755,620
13-Oct-2021	GODREJPROP	Godrej Properties Ltd	23,107,992	4,408,950	17,543,642
13-Oct-2021	GRANULES	Granules India Limited	28,712,882	20,687,850	6,589,387
13-Oct-2021	GRASIM	Grasim Industries Ltd	75,958,041	13,479,550	58,680,588
13-Oct-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	12,455,000	38,694,251
13-Oct-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	3,344,950	12,443,117
13-Oct-2021	HAVELLS	Havells India Limited	50,687,734	7,524,000	40,629,347
13-Oct-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	40,777,100	163,753,115
13-Oct-2021	HDFC	Hdfc Ltd	361,150,649	20,710,200	322,382,916
13-Oct-2021	HDFCAMC	Hdfc Amc Limited	11,132,055	6,613,800	3,961,652
13-Oct-2021	HDFCBANK	Hdfc Bank Ltd	666,795,547	62,679,100	570,776,669
13-Oct-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,588,206	36,865,400	140,393,395
13-Oct-2021	HEROMOTOCO	Hero Motocorp Limited	26,069,561	9,015,600	15,750,482
13-Oct-2021	HINDALCO	Hindalco Industries Ltd	292,555,916	59,004,600	218,923,520
13-Oct-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	28,809,000	92,734,564
13-Oct-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,196	12,676,800	157,406,636
13-Oct-2021	ICICIBANK	Icici Bank Ltd.	1,086,781,402	136,772,625	895,669,706
13-Oct-2021	ICICIGI	Icici Lombard Gic Limited	50,931,734	4,821,200	43,563,947
13-Oct-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,293,170	7,287,000	65,191,511
13-Oct-2021	IDFCFIRSTB	Idfc First Bank Limited	787,579,604	340,033,500	408,167,123
13-Oct-2021	IEX	Indian Energy Exc Ltd	59,710,948	31,827,500	24,897,900
13-Oct-2021	IGL	Indraprastha Gas Ltd	77,000,080	28,765,000	44,385,076
13-Oct-2021	INDHOTEL	The Indian Hotels Co. Ltd	140,923,239	34,429,200	99,447,877
13-Oct-2021	INDIACEM	The India Cements Limited	44,365,911	19,531,500	22,616,115
13-Oct-2021	INDIAMART	Indiamart Intermesh Ltd	3,040,029	572,250	2,315,777
13-Oct-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	7,378,000	11,025,851
13-Oct-2021	INDUSINDBK	Indusind Bank Limited	107,909,145	28,904,400	73,609,287
13-Oct-2021	INDUSTOWER	Indus Towers Limited	162,420,466	26,742,800	127,556,642
13-Oct-2021	INFY	Infosys Limited	738,451,703	85,614,600	615,914,517
13-Oct-2021	IOC	Indian Oil Corp Ltd	913,205,148	92,020,500	775,524,390
13-Oct-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	964,125	11,981,690
13-Oct-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	7,913,100	1,998,357
13-Oct-2021	ITC	Itc Ltd	2,458,868,441	423,635,200	1,912,289,818
13-Oct-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	60,645,000	15,968,333
13-Oct-2021	JKCEMENT	Jk Cement Limited	6,548,260	135,800	6,085,047
13-Oct-2021	JSWSTEEL	Jsw Steel Limited	268,411,812	58,060,800	196,930,421
13-Oct-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,602	3,721,500	10,783,671
13-Oct-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,418,503	21,318,400	257,429,177
13-Oct-2021	L&TFH	L&t Finance Holdings Ltd	179,915,331	148,522,132	22,397,432
13-Oct-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,321,123	1,164,750	5,790,316
13-Oct-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	40,218,000	17,013,895
13-Oct-2021	LT	Larsen & Toubro Ltd.	277,029,606	21,035,800	242,142,325
13-Oct-2021	LTI	L&t Infotech Limited	9,001,754	1,123,350	7,428,316
13-Oct-2021	LTTS	L&t Technology Ser. Ltd.	5,413,980	1,254,400	3,888,881
13-Oct-2021	LUPIN	Lupin Limited	48,261,028	24,627,050	21,220,926
13-Oct-2021	M&M	Mahindra & Mahindra Ltd	184,476,019	33,435,500	141,816,718
13-Oct-2021	M&MFIN	M&m Fin. Services Ltd	117,530,313	47,280,000	64,373,797
13-Oct-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	37,386,000	67,153,632
13-Oct-2021	MARICO	Marico Limited	104,071,883	15,826,000	83,042,288
13-Oct-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,264,700	18,776,596
13-Oct-2021	MCDOWELL-N	United Spirits Limited	62,845,623	24,477,500	35,225,841
13-Oct-2021	MCX	Multi Commodity Exchange	10,180,563	3,526,250	6,145,284
13-Oct-2021	METROPOLIS	Metropolis Healthcare Ltd	5,075,184	1,072,400	3,749,024
13-Oct-2021	MFSL	Max Financial Serv Ltd	43,769,485	3,030,950	38,550,060
13-Oct-2021	MGL	Mahanagar Gas Ltd.	13,335,005	7,728,000	4,940,254
13-Oct-2021	MINDTREE	Mindtree Limited	12,809,266	6,436,000	5,732,802
13-Oct-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	57,666,000	171,977,061
13-Oct-2021	MPHASIS	Mphasis Limited	16,474,301	2,880,475	12,770,110
13-Oct-2021	MRF	Mrf Ltd	612,280	91,050	490,616
13-Oct-2021	MUTHOOTFIN	Muthoot Finance Limited	21,347,107	7,275,750	13,004,001
13-Oct-2021	NAM-INDIA	Nippon L I A M Ltd	31,873,142	6,190,400	24,089,084
13-Oct-2021	NAUKRI	Info Edge (i) Ltd	15,819,252	1,591,750	13,436,539
13-Oct-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,909,637	1,339,875	5,224,280
13-Oct-2021	NESTLEIND	Nestle India Limited	7,180,127	398,300	6,422,820
13-Oct-2021	NMDC	Nmdc Ltd.	229,794,455	207,880,900	10,423,832
13-Oct-2021	NTPC	Ntpc Ltd	948,263,976	222,254,400	678,596,377
13-Oct-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	2,702,000	19,609,185
13-Oct-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,614,633	879,875	3,504,026
13-Oct-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	199,306,800	747,020,641
13-Oct-2021	PAGEIND	Page Industries Ltd	1,161,956	117,420	986,438
13-Oct-2021	PEL	Piramal Enterprises Ltd	24,341,349	7,448,375	15,675,906
13-Oct-2021	PERSISTENT	Persistent Systems Ltd	10,140,694	462,150	9,171,509
13-Oct-2021	PETRONET	Petronet Lng Limited	150,000,017	46,989,000	95,511,016
13-Oct-2021	PFC	Power Fin Corp Ltd.	232,357,926	75,299,000	145,441,029
13-Oct-2021	PFIZER	Pfizer Ltd	3,300,938	288,875	2,847,016
13-Oct-2021	PIDILITIND	Pidilite Industries Ltd	30,357,639	3,467,000	25,372,757
13-Oct-2021	PIIND	Pi Industries Ltd	16,142,192	1,637,750	13,697,332
13-Oct-2021	POLYCAB	Polycab India Limited	9,425,543	1,892,400	7,061,865
13-Oct-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	82,618,836	562,296,197
13-Oct-2021	PVR	Pvr Limited	10,078,782	5,428,159	4,146,683
13-Oct-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,738,700	23,013,213
13-Oct-2021	RBLBANK	Rbl Bank Limited	101,988,771	51,408,300	45,481,032
13-Oct-2021	RECLTD	Rec Limited	187,084,550	58,086,000	119,644,322
13-Oct-2021	RELIANCE	Reliance Industries Ltd	649,158,994	53,744,500	562,956,544
13-Oct-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,620,891	14,538,000	69,651,846
13-Oct-2021	SBIN	State Bank Of India	747,248,239	193,707,000	516,178,827
13-Oct-2021	SHREECEM	Shree Cement Limited	2,702,190	221,750	2,345,330
13-Oct-2021	SIEMENS	Siemens Ltd	17,806,068	2,087,250	14,828,514
13-Oct-2021	SRF	Srf Ltd	29,168,705	7,993,750	19,716,519
13-Oct-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	7,106,400	30,898,475
13-Oct-2021	STAR	Strides Pharma Sci Ltd	12,628,604	4,845,825	7,151,348
13-Oct-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	54,577,600	152,940,482
13-Oct-2021	SYNGENE	Syngene International Ltd	22,977,031	2,658,800	19,169,379
13-Oct-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	25,769,000	4,252,391
13-Oct-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,851	23,398,200	90,818,258
13-Oct-2021	TATAMOTORS	Tata Motors Limited	355,884,551	247,288,800	90,801,523
13-Oct-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	248,724,000	73,911,576
13-Oct-2021	TATASTEEL	Tata Steel Limited	157,953,668	80,975,250	69,080,734
13-Oct-2021	TCS	Tata Consultancy Serv Lt	205,769,415	48,358,500	147,122,444
13-Oct-2021	TECHM	Tech Mahindra Limited	124,540,788	20,512,800	97,800,948
13-Oct-2021	TITAN	Titan Company Limited	83,636,848	14,428,500	65,026,505
13-Oct-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	782,000	8,463,020
13-Oct-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	9,174,000	33,228,958
13-Oct-2021	TRENT	Trent Ltd	44,787,316	3,571,350	38,976,600
13-Oct-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	17,115,000	25,977,821
13-Oct-2021	UBL	United Breweries Ltd	14,428,803	2,787,400	10,919,962
13-Oct-2021	ULTRACEMCO	Ultratech Cement Limited	23,076,503	3,736,800	18,185,877
13-Oct-2021	UPL	Upl Limited	110,086,956	43,836,000	60,746,608
13-Oct-2021	VEDL	Vedanta Limited	256,489,557	160,363,000	83,302,079
13-Oct-2021	VOLTAS	Voltas Ltd	46,126,252	5,719,000	38,100,939
13-Oct-2021	WIPRO	Wipro Ltd	291,907,276	84,324,800	192,987,112
13-Oct-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	117,576,000	57,641,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
13-Oct-2021	Akash Infra-Projects Ltd	Olga Trading Private Limited	Buy	124,526	244.82	30,486,455
13-Oct-2021	Alphageo (India) Limited	Xtx Markets Llp	Buy	47,114	443.60	20,899,770
13-Oct-2021	Alphageo (India) Limited	Smp Securities Ltd	Buy	62,131	440.58	27,373,676
13-Oct-2021	Angel Broking Limited	Xtx Markets Llp	Buy	433,324	1595.74	691,472,440
13-Oct-2021	Arvind Limited	Okoworld Growing Markets 2.0	Buy	1,515,985	122.72	186,041,679
13-Oct-2021	Bharat Heavy Elect Ltd.	Jump Trading Financial India Private Limited	Buy	27,388,086	75.26	2,061,227,352
13-Oct-2021	Bharat Heavy Elect Ltd.	Hrti Private Limited	Buy	17,966,334	75.60	1,358,254,850
13-Oct-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Buy	1,545,302	100.87	155,874,613
13-Oct-2021	Bombay Dyeing & Mfg Co.	Qe Securities	Buy	1,174,881	100.33	117,875,811
13-Oct-2021	Destiny Logistics & I Ltd	Naveen Sharma	Buy	300,000	20.70	6,210,000
13-Oct-2021	Destiny Logistics & I Ltd	Dipesh Jain	Buy	408,000	20.70	8,445,600
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Dipesh Jain	Buy	550,000	52.95	29,122,500
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Naveen Sharma	Buy	174,000	53.41	9,293,340
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Pushpender Jain	Buy	506,000	52.94	26,787,640
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Santa Ghosh	Buy	176,000	51.39	9,044,640
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Payal Jain	Buy	504,000	53.14	26,782,560
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Bhupender Kumar	Buy	710,000	52.84	37,516,400
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Bikram Gupta	Buy	482,000	51.60	24,871,200
13-Oct-2021	IMP Powers Ltd	Mukul Maheshwari (huf)	Buy	50,001	13.54	677,014
13-Oct-2021	Libas Consu Products Ltd	Vanraj Dadbhai Kahor	Buy	111,811	52.69	5,891,322
13-Oct-2021	Mohota Industries Ltd.	Suman Chhalani	Buy	90,421	10.34	934,953
13-Oct-2021	Moksh Ornaments Limited	Mansukhani Family Welfare Trust	Buy	450,000	28.20	12,690,000
13-Oct-2021	Moksh Ornaments Limited	Narayanswamy Venkitkrishnan	Buy	390,000	28.20	10,998,000
13-Oct-2021	Moksh Ornaments Limited	Mansukh Securities & Finance Ltd	Buy	400,000	28.20	11,280,000
13-Oct-2021	Palred Technologies Ltd	Yogesh Kumar Gawande	Buy	184,309	123.54	22,769,534
13-Oct-2021	Rex Pipes And Cables Ltd	Bhinwaram	Buy	56,000	50.65	2,836,400
13-Oct-2021	Rex Pipes And Cables Ltd	Devi Geeta	Buy	44,000	50.61	2,226,840
13-Oct-2021	Sical Logistics Limited	Shri Mukta Shares	Buy	422,871	16.39	6,930,856
13-Oct-2021	Sical Logistics Limited	Santosh Industries Ltd	Buy	436,823	16.48	7,198,843
13-Oct-2021	Sical Logistics Limited	Babulal Badriprasad Agrawal	Buy	400,000	16.21	6,484,000
13-Oct-2021	Supreme Engineering Ltd	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Buy	130,354	21.35	2,783,058
13-Oct-2021	Venky’s (India) Limited	Xtx Markets Llp	Buy	87,644	3142.02	275,379,201
13-Oct-2021	Akash Infra-Projects Ltd	Olga Trading Private Limited	Sell	60,033	245.61	14,744,705
13-Oct-2021	Alphageo (India) Limited	Smp Securities Ltd	Sell	62,131	443.06	27,527,761
13-Oct-2021	Alphageo (India) Limited	Xtx Markets Llp	Sell	48,578	440.67	21,406,867
13-Oct-2021	Angel Broking Limited	Xtx Markets Llp	Sell	434,141	1598.79	694,100,289
13-Oct-2021	Bajaj Hindustan Sugar Ltd	Ramlal Kanwarlal Jain	Sell	6,774,582	14.58	98,773,406
13-Oct-2021	Bharat Heavy Elect Ltd.	Hrti Private Limited	Sell	18,393,676	75.66	1,391,665,526
13-Oct-2021	Bharat Heavy Elect Ltd.	Jump Trading Financial India Private Limited	Sell	27,388,086	75.30	2,062,322,876
13-Oct-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Sell	1,545,302	100.87	155,874,613
13-Oct-2021	Bombay Dyeing & Mfg Co.	Qe Securities	Sell	1,183,911	100.06	118,462,135
13-Oct-2021	Bright Solar Limited	Parag Arvind Dekhane	Sell	120,000	6.11	733,200
13-Oct-2021	Destiny Logistics & I Ltd	Jasvantiben Kishorchandra Jobanputra	Sell	42,000	20.70	869,400
13-Oct-2021	Destiny Logistics & I Ltd	Kamlabai Popatlal Jain	Sell	60,000	20.70	1,242,000
13-Oct-2021	Destiny Logistics & I Ltd	Kishorchandra O Jobanputra	Sell	48,000	20.70	993,600
13-Oct-2021	Destiny Logistics & I Ltd	Popatlal Tarachand Jain	Sell	60,000	20.70	1,242,000
13-Oct-2021	Destiny Logistics & I Ltd	Popatlal Tarachand Jain Huf	Sell	54,000	20.70	1,117,800
13-Oct-2021	Destiny Logistics & I Ltd	Rinku Sanjay Jain	Sell	60,000	20.70	1,242,000
13-Oct-2021	Destiny Logistics & I Ltd	Sanjay Popatlal Jain	Sell	60,000	20.70	1,242,000
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Nikunj Stock Brokers Ltd	Sell	90,000	51.65	4,648,500
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Vihit Investment	Sell	276,000	52.15	14,393,400
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Arham Share Consultants Pvt. Ltd.	Sell	276,000	51.00	14,076,000
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Sanjay Popatlal Jain Huf	Sell	220,000	53.00	11,660,000
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Sanjay Popatlal Jain	Sell	220,000	53.00	11,660,000
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Rinku Sanjay Jain	Sell	222,000	53.00	11,766,000
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Popatlal Tarachand Jain Huf	Sell	222,000	53.00	11,766,000
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Popatlal Tarachand Jain	Sell	222,000	53.00	11,766,000
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Kamlabai Popatlal Jain	Sell	220,000	53.00	11,660,000
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Hitesh Surendrakumar Loonia	Sell	80,000	53.70	4,296,000
13-Oct-2021	Dynamic Srvcs & Sec Ltd	Scarnose International Private Limited	Sell	128,000	51.38	6,576,640
13-Oct-2021	IMP Powers Ltd	Kandagatla Sambamurthy	Sell	50,000	13.55	677,500
13-Oct-2021	IMP Powers Ltd	Mukul Maheshwari (huf)	Sell	25,001	13.55	338,764
13-Oct-2021	Libas Consu Products Ltd	Vanraj Dadbhai Kahor	Sell	29,463	52.49	1,546,513
13-Oct-2021	Moksh Ornaments Limited	Olga Trading Private Limited	Sell	747,776	28.20	21,087,283
13-Oct-2021	Palred Technologies Ltd	Yogesh Kumar Gawande	Sell	186,621	127.89	23,866,960
13-Oct-2021	Rex Pipes And Cables Ltd	Devi Geeta	Sell	44,000	51.10	2,248,400
13-Oct-2021	Sical Logistics Limited	Shri Mukta Shares	Sell	376,371	16.45	6,191,303
13-Oct-2021	Sical Logistics Limited	Ankit Jain	Sell	375,022	16.16	6,060,356
13-Oct-2021	Sical Logistics Limited	Santosh Industries Ltd	Sell	36,823	16.55	609,421
13-Oct-2021	Sical Logistics Limited	Axis Bank Limited	Sell	715,202	16.15	11,550,512
13-Oct-2021	Supreme Engineering Ltd	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Sell	72,558	21.54	1,562,899
13-Oct-2021	Venky’s (India) Limited	Xtx Markets Llp	Sell	87,546	3146.51	275,464,364
13-Oct-2021	Walchandnagar Ind. Ltd	Vistra Itcl India Limited	Sell	400,000	56.20	22,480,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,884.30	31.99	0.08%
S&P 500	5,187.70	6.96	0.13%
NASDAQ COMPO	16,332.60	-16.69	-0.10%
FTSE 100	8,313.67	100.18	1.22%
DAX	18,430.10	254.84	1.40%
NIKKEI 225	38,303.40	-531.71	-1.37%
SHANGHAI COM	3,139.39	-8.35	-0.27%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,875.70	-8.60	-0.02%
S&P 500 FUTU	5,185.60	-2.10	-0.04%
NASDAQ 100 F	18,094.00	2.60	0.01%
FTSE 100 FUT	8,343.80	0.40	0.00%
DAX FUTURES	18,571.00	-16.20	-0.09%
US DOLLAR IN	105.55	0.14	0.13%
S&P 500 VIX	14.150	0.050	0.370%

Commodities	Last	Chg	Chg%
GOLD	2,321.40	-2.80	-0.12%
SILVER	27.555	0.011	0.040%
COPPER	4.5690	-0.0365	-0.7900%
CRUDE OIL	78.110	-0.270	-0.340%
BRENT OIL	82.840	-0.320	-0.380%
NATURAL GAS	2.2110	0.0040	0.1800%

Currencies	Last	Chg	Chg%
EUR/USD	1.0741	-0.0011	-0.1000%
USD/JPY	155.2000	0.5100	0.3300%
GBP/USD	1.2489	-0.0015	-0.1200%
USD/CHF	0.9092	0.0010	0.1100%
USD/CAD	1.3750	0.0027	0.2000%
AUD/USD	0.6574	-0.0022	-0.3300%
USD/CNY	7.2245	0.0065	0.0900%
USD/INR	83.499	0.031	0.040%