SGX Nifty | India After Market Data

India After Market Data – 12-Dec-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Dec-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	12-Dec-2023	16,037.09	15,960.23	76.86
DII	12-Dec-2023	12,206.24	10,282.92	1,923.32

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	43,934	3,676	26,900	2,296	257,496	23,504
Finnifty Futures	247	21	108	9	189	16
Banknifty Futures	27,768	1,977	15,665	1,114	98,406	6,995
Midcpnifty Futures	0	0	5	0	7,359	552

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	185,394	224,905	1,725,977	274,262	5,909,849	4,801,787	5,785,316	5,096,902	1,453,548	567,757	878,052	698,390	14,644,311	12,957,827
DII	66,821	49,142	123,975	2,031,867	0	77,393	0	0	5	0	37,814	0	268,194	2,118,823
FII	153,862	103,634	1,379,999	1,215,514	1,265,903	1,183,729	1,094,877	936,471	70,529	74,125	123,522	75,230	4,128,147	3,549,248
Pro	32,839	61,235	495,004	203,312	1,736,222	1,641,099	2,031,782	1,670,634	508,191	576,052	992,885	444,314	4,989,407	5,404,162
Total	438,916	438,916	3,724,955	3,724,955	8,911,974	7,704,007	8,911,974	7,704,007	2,032,273	1,217,934	2,032,273	1,217,934	24,030,059	24,030,059

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	117,683	121,576	356,930	360,737	81,348,694	91,154,785	81,027,267	91,126,463	1,360,322	428,605	1,303,462	438,724	174,767,019	174,378,229
DII	325	7,347	25,873	33,264	0	636	0	3,000	0	0	1,383	0	26,834	44,994
FII	43,934	26,900	175,512	162,491	11,331,644	13,339,485	11,455,012	13,555,468	193,200	100,283	199,628	102,177	25,184,058	25,501,676
Pro	72,046	78,165	435,035	436,858	127,858,980	136,374,234	128,057,039	136,184,209	2,242,421	1,109,459	2,291,470	1,097,446	268,092,175	268,145,187
Total	233,988	233,988	993,350	993,350	220,539,318	240,869,140	220,539,318	240,869,140	3,795,943	1,638,347	3,795,943	1,638,347	468,070,086	468,070,086

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	DELTACORP
3	HINDCOPPER
4	IBULHSGFIN
5	INDIACEM
6	NATIONALUM
7	SAIL
8	ZEEL

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
12-Dec-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	27,131,200	No Fresh Positions
12-Dec-2023	DELTACORP	Delta Corp Limited	35,744,131	30,864,400	No Fresh Positions
12-Dec-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	70,346,900	No Fresh Positions
12-Dec-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	94,226,179	82,043,700	No Fresh Positions
12-Dec-2023	INDIACEM	The India Cements Limited	44,362,911	43,224,500	No Fresh Positions
12-Dec-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	153,922,500	No Fresh Positions
12-Dec-2023	SAIL	Steel Authority Of India	289,139,949	240,760,000	No Fresh Positions
12-Dec-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	185,118,000	No Fresh Positions
12-Dec-2023	AARTIIND	Aarti Industries Ltd	40,912,236	23,150,000	15,716,624
12-Dec-2023	ABB	Abb India Limited	10,595,418	2,215,375	7,850,272
12-Dec-2023	ABBOTINDIA	Abbott India Limited	1,063,050	217,400	792,497
12-Dec-2023	ABCAPITAL	Aditya Birla Capital Ltd.	161,153,272	132,715,800	20,379,808
12-Dec-2023	ABFRL	Aditya Birla Fashion & Rt	83,620,831	59,189,000	20,250,789
12-Dec-2023	ACC	Acc Limited	16,266,067	9,570,900	5,881,863
12-Dec-2023	ADANIENT	Adani Enterprises Limited	62,450,033	34,051,500	25,276,031
12-Dec-2023	ADANIPORTS	Adani Port & Sez Ltd	148,906,032	96,956,800	44,503,930
12-Dec-2023	ALKEM	Alkem Laboratories Ltd.	10,343,828	1,231,400	8,595,236
12-Dec-2023	AMBUJACEM	Ambuja Cements Ltd	146,089,317	92,491,200	46,293,651
12-Dec-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,096,125	15,209,213
12-Dec-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	29,998,200	45,609,552
12-Dec-2023	ASHOKLEY	Ashok Leyland Ltd	282,359,403	245,445,000	22,796,432
12-Dec-2023	ASIANPAINT	Asian Paints Limited	90,811,403	11,105,000	75,165,832
12-Dec-2023	ASTRAL	Astral Limited	23,721,477	4,096,821	18,438,582
12-Dec-2023	ATUL	Atul Ltd	3,243,265	370,425	2,710,676
12-Dec-2023	AUBANK	Au Small Finance Bank Ltd	99,586,042	23,349,000	71,257,739
12-Dec-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	34,906,300	18,716,095
12-Dec-2023	AXISBANK	Axis Bank Limited	546,748,140	80,666,250	438,744,483
12-Dec-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,475,399	4,989,750	19,211,879
12-Dec-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,658,906	15,143,000	103,282,960
12-Dec-2023	BAJFINANCE	Bajaj Finance Limited	55,793,288	12,890,250	40,113,373
12-Dec-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,991,600	12,327,528
12-Dec-2023	BANDHANBNK	Bandhan Bank Limited	193,356,582	134,090,000	49,598,752
12-Dec-2023	BANKBARODA	Bank Of Baroda	372,635,498	207,616,500	146,387,223
12-Dec-2023	BATAINDIA	Bata India Ltd	12,812,405	3,625,125	8,546,659
12-Dec-2023	BEL	Bharat Electronics Ltd	714,371,379	165,043,500	513,609,310
12-Dec-2023	BERGEPAINT	Berger Paints (i) Ltd	58,302,909	16,544,880	38,842,883
12-Dec-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	11,723,000	36,707,421
12-Dec-2023	BHARTIARTL	Bharti Airtel Limited	542,332,407	56,204,850	459,010,936
12-Dec-2023	BHEL	Bhel	256,482,590	199,137,750	44,520,710
12-Dec-2023	BIOCON	Biocon Limited.	93,571,885	74,100,000	14,793,290
12-Dec-2023	BOSCHLTD	Bosch Limited	1,737,683	201,000	1,449,798
12-Dec-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	76,352,400	116,161,718
12-Dec-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	3,101,600	19,530,326
12-Dec-2023	BSOFT	Birlasoft Limited	32,508,119	13,451,000	17,431,713
12-Dec-2023	CANBK	Canara Bank	134,484,114	98,782,200	28,977,708
12-Dec-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	15,732,600	1,979,914
12-Dec-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,829,989	28,072,500	3,115,989
12-Dec-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,902,619	15,404,375	60,503,113
12-Dec-2023	CIPLA	Cipla Ltd	107,198,909	21,459,750	80,379,213
12-Dec-2023	COALINDIA	Coal India Ltd	454,398,477	122,480,400	309,198,153
12-Dec-2023	COFORGE	Coforge Limited	12,309,637	3,091,350	8,602,805
12-Dec-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,115,950	20,205,912
12-Dec-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	13,423,000	38,904,780
12-Dec-2023	COROMANDEL	Coromandel Interntl. Ltd	25,121,553	2,311,400	21,554,075
12-Dec-2023	CROMPTON	Crompt Grea Con Elec Ltd	128,031,543	20,568,600	101,061,365
12-Dec-2023	CUB	City Union Bank Ltd	148,083,277	54,890,000	85,789,113
12-Dec-2023	CUMMINSIND	Cummins India Ltd	27,165,600	6,315,300	19,492,020
12-Dec-2023	DABUR	Dabur India Ltd	119,666,498	25,217,500	88,465,673
12-Dec-2023	DALBHARAT	Dalmia Bharat Limited	16,559,645	3,569,250	12,162,412
12-Dec-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	4,665,600	8,516,704
12-Dec-2023	DIVISLAB	Divi S Laboratories Ltd	25,522,396	5,453,200	18,793,076
12-Dec-2023	DIXON	Dixon Techno (india) Ltd	7,886,762	5,729,400	1,763,023
12-Dec-2023	DLF	Dlf Limited	128,335,464	70,776,750	51,141,940
12-Dec-2023	DRREDDY	Dr. Reddy S Laboratories	24,404,969	6,965,125	16,219,595
12-Dec-2023	EICHERMOT	Eicher Motors Ltd	27,836,874	6,941,200	19,503,830
12-Dec-2023	ESCORTS	Escorts Kubota Limited	6,726,893	5,289,900	1,100,648
12-Dec-2023	EXIDEIND	Exide Industries Ltd	91,809,066	42,411,600	44,807,012
12-Dec-2023	FEDERALBNK	Federal Bank Ltd	444,533,804	175,075,000	247,232,113
12-Dec-2023	GAIL	Gail (india) Ltd	627,739,751	275,282,325	321,070,438
12-Dec-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	20,760,375	7,844,213
12-Dec-2023	GMRINFRA	Gmr Airports Infra Ltd	494,055,219	417,161,250	52,191,208
12-Dec-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	14,900,600	2,467,693
12-Dec-2023	GODREJCP	Godrej Consumer Products	75,254,027	12,441,500	59,049,825
12-Dec-2023	GODREJPROP	Godrej Properties Ltd	23,088,001	7,115,500	14,818,100
12-Dec-2023	GRANULES	Granules India Limited	28,132,038	22,554,000	4,171,436
12-Dec-2023	GRASIM	Grasim Industries Ltd	74,940,113	12,567,075	58,626,032
12-Dec-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	15,150,000	35,999,251
12-Dec-2023	HAL	Hindustan Aeronautics Ltd	37,934,515	20,216,400	15,821,389
12-Dec-2023	HAVELLS	Havells India Limited	50,790,881	9,435,500	38,815,836
12-Dec-2023	HCLTECH	Hcl Technologies Ltd	211,521,061	23,375,800	177,569,207
12-Dec-2023	HDFCAMC	Hdfc Amc Limited	20,260,834	4,647,000	14,600,792
12-Dec-2023	HDFCBANK	Hdfc Bank Ltd	1,310,712,184	176,947,650	1,068,228,924
12-Dec-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,236,445	34,042,800	168,531,822
12-Dec-2023	HEROMOTOCO	Hero Motocorp Limited	26,076,159	10,577,400	14,194,951
12-Dec-2023	HINDALCO	Hindalco Industries Ltd	291,882,150	72,049,600	205,238,442
12-Dec-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	83,913,300	37,630,264
12-Dec-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	21,107,400	148,976,496
12-Dec-2023	ICICIBANK	Icici Bank Ltd.	1,127,288,698	127,829,100	943,095,163
12-Dec-2023	ICICIGI	Icici Lombard Gic Limited	51,108,409	3,851,500	44,701,488
12-Dec-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,899,122	22,245,000	50,809,165
12-Dec-2023	IDEA	Vodafone Idea Limited	4,832,931,211	2,972,240,000	1,619,044,650
12-Dec-2023	IDFC	Idfc Limited	319,996,887	116,975,000	187,022,042
12-Dec-2023	IDFCFIRSTB	Idfc First Bank Limited	881,684,797	609,787,500	227,813,057
12-Dec-2023	IEX	Indian Energy Exc Ltd	177,845,485	140,501,250	28,451,960
12-Dec-2023	IGL	Indraprastha Gas Ltd	77,000,080	43,238,250	29,911,826
12-Dec-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	30,640,000	136,175,250
12-Dec-2023	INDIAMART	Indiamart Intermesh Ltd	6,079,297	3,945,900	1,829,432
12-Dec-2023	INDIGO	Interglobe Aviation Ltd	28,359,782	8,720,400	18,221,392
12-Dec-2023	INDUSINDBK	Indusind Bank Limited	119,211,444	35,639,500	77,611,371
12-Dec-2023	INDUSTOWER	Indus Towers Limited	167,026,256	126,694,200	31,980,743
12-Dec-2023	INFY	Infosys Limited	628,237,366	52,750,400	544,075,097
12-Dec-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	314,808,000	986,509,336
12-Dec-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,597,400	23,294,231
12-Dec-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	42,701,750	14,455,537
12-Dec-2023	ITC	Itc Ltd	2,492,768,393	169,064,000	2,199,065,973
12-Dec-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,154,801	57,487,500	14,859,560
12-Dec-2023	JKCEMENT	Jk Cement Limited	8,375,862	940,250	7,016,818
12-Dec-2023	JSWSTEEL	Jsw Steel Limited	267,885,757	25,658,775	228,832,694
12-Dec-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,339,539	33,655,000	38,867,562
12-Dec-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,447,071	44,312,000	235,412,717
12-Dec-2023	L&TFH	L&t Finance Holdings Ltd	168,767,877	102,777,708	57,551,775
12-Dec-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,508,892	2,156,400	4,977,047
12-Dec-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	23,942,800	50,562,341
12-Dec-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	42,930,000	14,301,895
12-Dec-2023	LT	Larsen & Toubro Ltd.	271,453,772	17,976,600	239,904,483
12-Dec-2023	LTIM	Ltimindtree Limited	18,544,301	3,086,700	14,530,385
12-Dec-2023	LTTS	L&t Technology Ser. Ltd.	5,544,548	1,733,000	3,534,320
12-Dec-2023	LUPIN	Lupin Limited	48,203,448	18,632,000	27,161,275
12-Dec-2023	M&M	Mahindra & Mahindra Ltd	186,695,478	24,208,800	153,151,904
12-Dec-2023	M&MFIN	M&m Fin. Services Ltd	117,884,976	53,936,000	58,054,727
12-Dec-2023	MANAPPURAM	Manappuram Finance Ltd	109,696,743	95,292,000	8,919,905
12-Dec-2023	MARICO	Marico Limited	104,758,583	20,421,600	79,099,053
12-Dec-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	8,456,000	16,519,708
12-Dec-2023	MCDOWELL-N	United Spirits Limited	63,025,888	15,022,700	44,851,893
12-Dec-2023	MCX	Multi Commodity Exchange	10,180,563	6,410,800	3,260,734
12-Dec-2023	METROPOLIS	Metropolis Healthcare Ltd	5,146,496	1,983,200	2,905,971
12-Dec-2023	MFSL	Max Financial Serv Ltd	64,519,703	6,994,400	54,299,317
12-Dec-2023	MGL	Mahanagar Gas Ltd.	13,335,005	5,716,000	6,952,254
12-Dec-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	189,605,500	264,033,526
12-Dec-2023	MPHASIS	Mphasis Limited	16,755,775	3,780,975	12,137,011
12-Dec-2023	MRF	Mrf Ltd	612,869	84,930	497,295
12-Dec-2023	MUTHOOTFIN	Muthoot Finance Limited	21,398,833	10,747,000	9,581,891
12-Dec-2023	NAUKRI	Info Edge (i) Ltd	16,004,003	3,228,000	11,975,802
12-Dec-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,383	1,609,050	5,096,413
12-Dec-2023	NESTLEIND	Nestle India Limited	7,180,127	595,200	6,225,920
12-Dec-2023	NMDC	Nmdc Ltd.	229,794,455	161,797,500	56,507,232
12-Dec-2023	NTPC	Ntpc Ltd	948,263,976	186,834,000	714,016,777
12-Dec-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	10,481,800	11,829,385
12-Dec-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,710,327	1,117,400	3,357,410
12-Dec-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	130,568,900	851,999,400
12-Dec-2023	PAGEIND	Page Industries Ltd	1,224,492	252,915	910,352
12-Dec-2023	PEL	Piramal Enterprises Ltd	23,951,791	19,635,750	3,118,451
12-Dec-2023	PERSISTENT	Persistent Systems Ltd	10,302,971	3,562,525	6,225,297
12-Dec-2023	PETRONET	Petronet Lng Limited	150,000,017	78,276,000	64,224,016
12-Dec-2023	PFC	Power Fin Corp Ltd.	290,447,407	152,256,500	123,668,536
12-Dec-2023	PIDILITIND	Pidilite Industries Ltd	30,651,279	4,864,500	24,254,215
12-Dec-2023	PIIND	Pi Industries Ltd	16,352,306	4,460,250	11,074,440
12-Dec-2023	PNB	Punjab National Bank	591,377,974	430,944,000	130,865,075
12-Dec-2023	POLYCAB	Polycab India Limited	10,228,233	3,781,900	5,934,921
12-Dec-2023	POWERGRID	Power Grid Corp. Ltd.	905,143,907	141,195,600	718,691,111
12-Dec-2023	PVRINOX	Pvr Inox Limited	14,160,340	9,639,795	3,812,528
12-Dec-2023	RAMCOCEM	The Ramco Cements Limited	27,356,101	4,800,800	21,187,495
12-Dec-2023	RBLBANK	Rbl Bank Limited	120,271,928	102,827,500	11,430,831
12-Dec-2023	RECLTD	Rec Limited	249,446,067	105,658,000	131,315,763
12-Dec-2023	RELIANCE	Reliance Industries Ltd	657,525,469	80,681,000	543,968,195
12-Dec-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,820,069	29,168,800	26,710,265
12-Dec-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,218,061	9,770,250	74,986,907
12-Dec-2023	SBIN	State Bank Of India	751,294,395	216,783,000	496,946,675
12-Dec-2023	SHREECEM	Shree Cement Limited	2,702,310	219,150	2,348,044
12-Dec-2023	SHRIRAMFIN	Shriram Finance Limited	55,966,161	8,942,400	44,225,452
12-Dec-2023	SIEMENS	Siemens Ltd	17,806,068	3,410,775	13,504,989
12-Dec-2023	SRF	Srf Ltd	29,328,465	8,184,750	19,677,291
12-Dec-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	27,237,000	180,281,082
12-Dec-2023	SUNTV	Sun Tv Network Limited	19,704,232	13,978,500	4,740,520
12-Dec-2023	SYNGENE	Syngene International Ltd	35,959,472	9,041,000	25,120,498
12-Dec-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	25,472,700	4,548,691
12-Dec-2023	TATACOMM	Tata Communications Ltd	23,447,901	13,689,000	8,586,505
12-Dec-2023	TATACONSUM	Tata Consumer Product Ltd	121,817,869	18,064,800	97,662,175
12-Dec-2023	TATAMOTORS	Tata Motors Limited	356,286,398	150,746,475	187,725,603
12-Dec-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	261,866,250	60,769,326
12-Dec-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	447,463,500	1,087,345,521
12-Dec-2023	TCS	Tata Consultancy Serv Lt	202,733,060	20,928,250	171,668,157
12-Dec-2023	TECHM	Tech Mahindra Limited	126,560,954	26,103,000	94,129,906
12-Dec-2023	TITAN	Titan Company Limited	83,636,848	10,397,875	69,057,130
12-Dec-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,365,500	16,124,540
12-Dec-2023	TRENT	Trent Ltd	44,787,316	5,645,200	36,902,750
12-Dec-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	12,697,300	32,194,821
12-Dec-2023	UBL	United Breweries Ltd	15,339,127	4,213,600	10,358,570
12-Dec-2023	ULTRACEMCO	Ultratech Cement Limited	23,015,523	4,237,300	17,627,446
12-Dec-2023	UPL	Upl Limited	101,555,650	53,722,500	42,755,367
12-Dec-2023	VEDL	Vedanta Limited	269,187,421	159,024,700	96,703,349
12-Dec-2023	VOLTAS	Voltas Ltd	46,126,252	22,392,600	21,427,339
12-Dec-2023	WIPRO	Wipro Ltd	281,213,926	108,796,500	158,356,729
12-Dec-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	14,822,100	33,298,050

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
12-Dec-2023	Bharti Rs. 1.25 ppd up	Goldman Sachs (singapore) Pte.- Odi	Buy	2,535,541	587.85	1,490,517,777
12-Dec-2023	Ajooni Biotech Limited	Amit Kumar Jain	Buy	548,214	5.85	3,207,052
12-Dec-2023	Anmol India Limited	Skse Securities Ltd	Buy	662,197	64.18	42,499,803
12-Dec-2023	Axita Cotton Limited	Jainam Broking Limited	Buy	2,035,974	40.18	81,805,435
12-Dec-2023	Axita Cotton Limited	Orion Stocks Ltd	Buy	76,012	40.15	3,051,882
12-Dec-2023	Axita Cotton Limited	Yash Rajesh Shah Huf	Buy	1,116,884	40.24	44,943,412
12-Dec-2023	Axita Cotton Limited	Social Certification Services Private Limited	Buy	1,032,609	40.14	41,448,925
12-Dec-2023	BLS Intl Servs Ltd	Sw Capital Private Limited	Buy	3,687,728	316.41	1,166,834,016
12-Dec-2023	BLS Intl Servs Ltd	Jainam Broking Limited	Buy	2,545,977	316.42	805,598,042
12-Dec-2023	Bodhi Tree Multimedia Ltd	Shrishti Agrawal	Buy	80,023	193.20	15,460,444
12-Dec-2023	Cheviot Company Limited	Graviton Research Capital Llp	Buy	44,274	1553.63	68,785,415
12-Dec-2023	Coffee Day Enterprise Ltd	Graviton Research Capital Llp	Buy	2,217,023	52.88	117,236,176
12-Dec-2023	Delta Manufacturing Ltd	Nk Securities Research Private Limited	Buy	59,894	116.64	6,986,036
12-Dec-2023	Delta Manufacturing Ltd	Divyrajsinh Narendrasinh Solanki	Buy	114,900	117.53	13,504,197
12-Dec-2023	Dhanlaxmi Bank Limited	Graviton Research Capital Llp	Buy	1,731,240	31.39	54,343,624
12-Dec-2023	Dhanlaxmi Bank Limited	Hrti Private Limited	Buy	1,166,999	31.30	36,527,069
12-Dec-2023	Dish TV India Limited	Graviton Research Capital Llp	Buy	10,726,323	20.88	223,965,624
12-Dec-2023	Dish TV India Limited	Hrti Private Limited	Buy	12,897,861	20.80	268,275,509
12-Dec-2023	DRC Systems India Limited	Pirimid Technologies Private Limited	Buy	3,796,820	44.08	167,363,826
12-Dec-2023	Dredging Corporation of I	Graviton Research Capital Llp	Buy	234,972	599.58	140,884,512
12-Dec-2023	Excel Realty N Infra Ltd	Sahastraa Advisors Private Limited	Buy	22,500,000	0.45	10,125,000
12-Dec-2023	FCS Software Solutions Li	Multiplier Share & Stock Advisors Private Limited	Buy	11,108,992	4.61	51,212,453
12-Dec-2023	FCS Software Solutions Li	Hi Growth Corporate Services Pvt Ltd	Buy	15,656,144	4.38	68,573,911
12-Dec-2023	FCS Software Solutions Li	Rahul Uppal	Buy	8,155,560	4.52	36,863,131
12-Dec-2023	Gandhar Oil Refine Ind L	Graviton Research Capital Llp	Buy	1,181,536	311.21	367,705,819
12-Dec-2023	Ganga Forging Limited	Smital Suresh Thakkar	Buy	864,511	6.97	6,025,642
12-Dec-2023	GACM Technologies Limited	Sathi Ramesh Reddy	Buy	335,000	9.50	3,182,500
12-Dec-2023	GACM Technologies Limited	Spextra Multibiz Private Limited	Buy	430,120	9.91	4,262,489
12-Dec-2023	Gic Housing Finance Ltd	Graviton Research Capital Llp	Buy	358,489	224.31	80,412,668
12-Dec-2023	GMR Pow and Urban Infra L	Mansi Share And Stock Advisors Pvt Ltd	Buy	2,027,371	51.82	105,058,365
12-Dec-2023	Globesecure Techno Ltd	Dipakbhai Nandlalbhai Vasvani	Buy	68,000	90.00	6,120,000
12-Dec-2023	Globesecure Techno Ltd	Veena Rajesh Shah	Buy	181,000	89.22	16,148,820
12-Dec-2023	Globesecure Techno Ltd	Company Shivaay Trading	Buy	50,000	87.99	4,399,500
12-Dec-2023	Infibeam Avenues Limited	Hrti Private Limited	Buy	17,818,984	22.74	405,203,696
12-Dec-2023	Infibeam Avenues Limited	Citadel Securities India Markets Private Limited	Buy	17,948,703	22.87	410,486,838
12-Dec-2023	Infibeam Avenues Limited	Graviton Research Capital Llp	Buy	13,975,567	22.84	319,201,950
12-Dec-2023	Inox Green Energy Ser Ltd	Graviton Research Capital Llp	Buy	4,037,573	96.93	391,361,951
12-Dec-2023	Inventure Gro & Sec Ltd	Hi Growth Corporate Services Pvt Ltd	Buy	8,719,696	2.91	25,374,315
12-Dec-2023	India Pesticides Limited	Yashwi Securities Pvt. Ltd.	Buy	789,309	356.01	281,001,897
12-Dec-2023	Karur Vysya Bank Ltd	Sbi Mutual Fund	Buy	4,500,000	162.00	729,000,000
12-Dec-2023	Libas Consu Products Ltd	Mittal Rimpy	Buy	190,485	16.93	3,224,911
12-Dec-2023	Madras Fertilizers Ltd	Graviton Research Capital Llp	Buy	1,207,409	109.20	131,849,063
12-Dec-2023	Mittal Life Style Limited	Comfort Capital Private Limited	Buy	1,620,000	1.94	3,142,800
12-Dec-2023	MSTC Limited	Graviton Research Capital Llp	Buy	717,943	481.38	345,603,401
12-Dec-2023	Patel Integrated Logistic	Danish Eqbal Mohammad	Buy	545,000	21.92	11,946,400
12-Dec-2023	Reliance Power Limited	Hrti Private Limited	Buy	25,972,068	23.80	618,135,218
12-Dec-2023	Satia Industries Limited	Graviton Research Capital Llp	Buy	511,159	138.54	70,815,968
12-Dec-2023	Satia Industries Limited	Crony Vyapar Pvt Ltd	Buy	702,079	138.96	97,560,898
12-Dec-2023	SEPC Limited	Mc Jain Infoservices Private Limited	Buy	300,000	7.82	2,346,000
12-Dec-2023	SEPC Limited	Topgain Finance Private Limited	Buy	50,000	7.55	377,500
12-Dec-2023	South Indian Bank Ltd.	Hrti Private Limited	Buy	12,612,804	26.98	340,293,452
12-Dec-2023	Subex Ltd	Graviton Research Capital Llp	Buy	2,899,346	35.36	102,520,875
12-Dec-2023	Subex Ltd	Hrti Private Limited	Buy	3,172,541	35.20	111,673,443
12-Dec-2023	Surana Solar Ltd	Indra Kiran Ventures	Buy	330,919	31.98	10,582,790
12-Dec-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Buy	2,050,109	99.12	203,206,804
12-Dec-2023	Tracxn Technologies Ltd	Prrsaar Commodities Pvt Ltd	Buy	584,920	99.33	58,100,104
12-Dec-2023	Tracxn Technologies Ltd	Crony Vyapar Pvt Ltd	Buy	1,589,411	98.73	156,922,548
12-Dec-2023	Tracxn Technologies Ltd	Hrti Private Limited	Buy	692,517	99.13	68,649,210
12-Dec-2023	Tracxn Technologies Ltd	Citadel Securities India Markets Private Limited	Buy	620,897	99.35	61,686,117
12-Dec-2023	TVS Electronics Limited	Ankita Vishal Shah	Buy	544,164	400.01	217,671,042
12-Dec-2023	TVS Electronics Limited	Graviton Research Capital Llp	Buy	189,735	382.33	72,541,383
12-Dec-2023	TVS Electronics Limited	Setu Securities Pvt Ltd	Buy	244,290	408.65	99,829,109
12-Dec-2023	Urja Global Limited	Qe Securities Llp	Buy	8,539,436	13.75	117,417,245
12-Dec-2023	Urja Global Limited	Hrti Private Limited	Buy	8,857,916	13.55	120,024,762
12-Dec-2023	Urja Global Limited	Graviton Research Capital Llp	Buy	8,874,072	13.73	121,841,009
12-Dec-2023	Urja Global Limited	Topgain Finance Private Limited	Buy	2,681,451	13.52	36,253,218
12-Dec-2023	Urja Global Limited	Citadel Securities India Markets Private Limited	Buy	6,845,396	13.69	93,713,471
12-Dec-2023	Vaxtex Cotfab Limited	Transglobal Securities Ltd	Buy	3,120,807	1.65	5,149,332
12-Dec-2023	Vikas Lifecare Limited	Vishwas Fincap Services Private Limited	Buy	9,079,737	5.14	46,669,848
12-Dec-2023	Visagar Polytex Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	1,950,000	1.25	2,437,500
12-Dec-2023	Visagar Polytex Ltd	Mahadev Manubhai Makvana	Buy	2,400,000	1.25	3,000,000
12-Dec-2023	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd	Buy	5,472,981	1.22	6,677,037
12-Dec-2023	Williamson Magor & Co	Chauhan Trishul Jitusinh	Buy	68,404	41.90	2,866,128
12-Dec-2023	Williamson Magor & Co	Liesha Corporation Private Limited .	Buy	92,004	42.00	3,864,168
12-Dec-2023	Williamson Magor & Co	Silver Line Ventures Private Limited	Buy	55,000	41.36	2,274,800
12-Dec-2023	Williamson Magor & Co	Divyrajsinh Narendrasinh Solanki	Buy	147,637	39.23	5,791,800
12-Dec-2023	Wockhardt Ltd.	Graviton Research Capital Llp	Buy	979,549	397.13	389,008,294
12-Dec-2023	Zee Entertain. Enterp.Ltd	Plutus Wealth Management Llp	Buy	9,000,000	292.34	2,631,060,000
12-Dec-2023	Zee Entertain. Enterp.Ltd	Graviton Research Capital Llp	Buy	6,302,853	292.38	1,842,828,160
12-Dec-2023	Zee News Limited	Hrti Private Limited	Buy	4,280,041	17.27	73,916,308
12-Dec-2023	Zee News Limited	Graviton Research Capital Llp	Buy	3,401,913	17.34	58,989,171
12-Dec-2023	Zee News Limited	Qe Securities Llp	Buy	3,226,574	17.29	55,787,464
12-Dec-2023	Agro Phos India Limited	Piyush Makhijani	Sell	105,000	42.00	4,410,000
12-Dec-2023	Bharti Rs. 1.25 ppd up	Lion Meadow Investment Ltd	Sell	2,604,993	587.87	1,531,397,235
12-Dec-2023	Ajooni Biotech Limited	Amit Kumar Jain	Sell	348,214	5.85	2,037,052
12-Dec-2023	Anmol India Limited	Skse Securities Ltd	Sell	662,197	64.65	42,811,036
12-Dec-2023	Auro Impex & Chemicals L	Avarjit Singh Birghi Huf	Sell	64,000	82.54	5,282,560
12-Dec-2023	Axita Cotton Limited	Jainam Broking Limited	Sell	242,294	40.20	9,740,219
12-Dec-2023	Axita Cotton Limited	Orion Stocks Ltd	Sell	1,122,045	40.14	45,038,886
12-Dec-2023	Axita Cotton Limited	Yash Rajesh Shah Huf	Sell	240,036	40.05	9,613,442
12-Dec-2023	Axita Cotton Limited	Social Certification Services Private Limited	Sell	124,088	40.28	4,998,265
12-Dec-2023	BLS Intl Servs Ltd	Sw Capital Private Limited	Sell	3,807,728	316.48	1,205,069,757
12-Dec-2023	BLS Intl Servs Ltd	Jainam Broking Limited	Sell	1,034,486	314.24	325,076,881
12-Dec-2023	Bodhi Tree Multimedia Ltd	Shrishti Agrawal	Sell	64,953	192.46	12,500,854
12-Dec-2023	Cheviot Company Limited	Graviton Research Capital Llp	Sell	44,274	1553.97	68,800,468
12-Dec-2023	Coffee Day Enterprise Ltd	Graviton Research Capital Llp	Sell	2,217,023	52.88	117,236,176
12-Dec-2023	Delta Manufacturing Ltd	Divyrajsinh Narendrasinh Solanki	Sell	114,900	117.73	13,527,177
12-Dec-2023	Delta Manufacturing Ltd	Nk Securities Research Private Limited	Sell	59,894	116.93	7,003,405
12-Dec-2023	Dhanlaxmi Bank Limited	Hrti Private Limited	Sell	1,479,226	31.39	46,432,904
12-Dec-2023	Dhanlaxmi Bank Limited	Graviton Research Capital Llp	Sell	1,731,240	31.46	54,464,810
12-Dec-2023	Dish TV India Limited	Hrti Private Limited	Sell	13,517,930	20.85	281,848,841
12-Dec-2023	Dish TV India Limited	Graviton Research Capital Llp	Sell	10,726,323	20.90	224,180,151
12-Dec-2023	DRC Systems India Limited	Gandhinagar Leasing And Finance Limited	Sell	3,865,355	44.05	170,268,888
12-Dec-2023	Dredging Corporation of I	Graviton Research Capital Llp	Sell	234,972	599.83	140,943,255
12-Dec-2023	Excel Realty N Infra Ltd	Sahastraa Advisors Private Limited	Sell	6,658,033	0.47	3,129,276
12-Dec-2023	Excel Realty N Infra Ltd	Gargi Khurana	Sell	15,103,648	0.45	6,796,642
12-Dec-2023	FCS Software Solutions Li	Rahul Uppal	Sell	8,808,449	4.51	39,726,105
12-Dec-2023	FCS Software Solutions Li	Hi Growth Corporate Services Pvt Ltd	Sell	18,532,334	4.43	82,098,240
12-Dec-2023	FCS Software Solutions Li	Citadel Securities India Markets Private Limited	Sell	12,821,946	4.52	57,955,196
12-Dec-2023	FCS Software Solutions Li	Multiplier Share & Stock Advisors Private Limited	Sell	11,108,992	4.99	55,433,870
12-Dec-2023	Gandhar Oil Refine Ind L	Graviton Research Capital Llp	Sell	1,181,536	311.36	367,883,049
12-Dec-2023	Ganga Forging Limited	Flyontrip Services Private Limited .	Sell	1,414,285	6.83	9,659,567
12-Dec-2023	Ganga Forging Limited	Khodeear Enterprise Llp Llp	Sell	900,000	7.00	6,300,000
12-Dec-2023	Ganga Forging Limited	Smital Suresh Thakkar	Sell	270,586	7.19	1,945,513
12-Dec-2023	GACM Technologies Limited	Spextra Multibiz Private Limited	Sell	396,011	9.99	3,956,150
12-Dec-2023	Gic Housing Finance Ltd	Graviton Research Capital Llp	Sell	358,489	224.29	80,405,498
12-Dec-2023	GMR Pow and Urban Infra L	Mansi Share And Stock Advisors Pvt Ltd	Sell	3,082,664	52.35	161,377,460
12-Dec-2023	Globesecure Techno Ltd	Veena Rajesh Shah	Sell	181,000	90.51	16,382,310
12-Dec-2023	Globesecure Techno Ltd	Sarojdevi S Kabra	Sell	101,000	90.10	9,100,100
12-Dec-2023	Globesecure Techno Ltd	Varun Krishnavtar Kabra	Sell	120,000	88.01	10,561,200
12-Dec-2023	Globesecure Techno Ltd	Krishna Awtar Kabra	Sell	100,000	88.04	8,804,000
12-Dec-2023	Infibeam Avenues Limited	Citadel Securities India Markets Private Limited	Sell	1,102,497	22.96	25,313,331
12-Dec-2023	Infibeam Avenues Limited	Hrti Private Limited	Sell	17,983,292	22.77	409,479,559
12-Dec-2023	Infibeam Avenues Limited	Graviton Research Capital Llp	Sell	13,975,567	22.85	319,341,706
12-Dec-2023	Inox Green Energy Ser Ltd	Graviton Research Capital Llp	Sell	4,037,573	96.98	391,563,830
12-Dec-2023	Inventure Gro & Sec Ltd	Hi Growth Corporate Services Pvt Ltd	Sell	7,388,401	2.95	21,795,783
12-Dec-2023	India Pesticides Limited	Yashwi Securities Pvt. Ltd.	Sell	788,409	355.76	280,484,386
12-Dec-2023	Iris Clothings Limited	Madhu Rathi	Sell	800,000	72.31	57,848,000
12-Dec-2023	Ishan International Ltd	Nikhil Rajesh Singh	Sell	67,200	81.55	5,480,160
12-Dec-2023	Kshitij Polyline Limited	Shaibal Ghosh	Sell	298,996	7.00	2,092,972
12-Dec-2023	Libas Consu Products Ltd	Mittal Rimpy	Sell	190,485	17.09	3,255,389
12-Dec-2023	Madras Fertilizers Ltd	Graviton Research Capital Llp	Sell	1,207,409	109.30	131,969,804
12-Dec-2023	Mankind Pharma Limited	Hema Cipef (i) Limited	Sell	5,626,167	1832.80	10,311,638,878
12-Dec-2023	Mankind Pharma Limited	Cairnhill Cipef Limited	Sell	6,962,233	1832.30	12,756,899,526
12-Dec-2023	Mankind Pharma Limited	Beige Limited	Sell	3,500,000	1832.30	6,413,050,000
12-Dec-2023	Mittal Life Style Limited	Comfort Capital Private Limited	Sell	1,620,000	1.95	3,159,000
12-Dec-2023	MSTC Limited	Graviton Research Capital Llp	Sell	717,943	481.45	345,653,657
12-Dec-2023	Patel Integrated Logistic	Danish Eqbal Mohammad	Sell	72,000	20.62	1,484,640
12-Dec-2023	Rockingdeals Circu Eco L	Mansi Share And Stock Advisors Pvt Ltd	Sell	31,000	288.43	8,941,330
12-Dec-2023	Reliance Power Limited	Hrti Private Limited	Sell	26,632,024	23.86	635,440,093
12-Dec-2023	Satia Industries Limited	Crony Vyapar Pvt Ltd	Sell	796,579	139.01	110,732,447
12-Dec-2023	Satia Industries Limited	Graviton Research Capital Llp	Sell	511,159	138.26	70,672,843
12-Dec-2023	SEPC Limited	Topgain Finance Private Limited	Sell	410,000	7.37	3,021,700
12-Dec-2023	SEPC Limited	Indusind Bank Ltd Client A/c	Sell	626,949	6.26	3,924,701
12-Dec-2023	Shrenik Limited	Shrenik Sudhir Vimawala	Sell	5,000,000	1.55	7,750,000
12-Dec-2023	South Indian Bank Ltd.	Hrti Private Limited	Sell	12,546,563	27.05	339,384,529
12-Dec-2023	Subex Ltd	Hrti Private Limited	Sell	3,380,085	35.28	119,249,399
12-Dec-2023	Subex Ltd	Graviton Research Capital Llp	Sell	2,899,346	35.34	102,462,888
12-Dec-2023	Surana Solar Ltd	Indra Kiran Ventures	Sell	255,919	31.90	8,163,816
12-Dec-2023	Tracxn Technologies Ltd	Crony Vyapar Pvt Ltd	Sell	1,843,668	99.44	183,334,346
12-Dec-2023	Tracxn Technologies Ltd	Citadel Securities India Markets Private Limited	Sell	464,447	96.78	44,949,181
12-Dec-2023	Tracxn Technologies Ltd	Hrti Private Limited	Sell	732,800	99.28	72,752,384
12-Dec-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Sell	2,050,109	99.03	203,022,294
12-Dec-2023	Tracxn Technologies Ltd	Prrsaar Commodities Pvt Ltd	Sell	584,920	99.24	58,047,461
12-Dec-2023	TVS Electronics Limited	Setu Securities Pvt Ltd	Sell	246,690	411.96	101,626,412
12-Dec-2023	TVS Electronics Limited	Ankita Vishal Shah	Sell	433,164	402.95	174,543,434
12-Dec-2023	TVS Electronics Limited	Graviton Research Capital Llp	Sell	189,735	381.90	72,459,797
12-Dec-2023	Urja Global Limited	Graviton Research Capital Llp	Sell	8,874,072	13.80	122,462,194
12-Dec-2023	Urja Global Limited	Citadel Securities India Markets Private Limited	Sell	3,270,470	14.26	46,636,902
12-Dec-2023	Urja Global Limited	Topgain Finance Private Limited	Sell	3,075,529	13.50	41,519,642
12-Dec-2023	Urja Global Limited	Hrti Private Limited	Sell	8,297,972	13.62	113,018,379
12-Dec-2023	Urja Global Limited	Qe Securities Llp	Sell	8,584,751	13.87	119,070,496
12-Dec-2023	Vaxtex Cotfab Limited	Shivang R Vachheta	Sell	5,950,000	1.62	9,639,000
12-Dec-2023	Vaxtex Cotfab Limited	Transglobal Securities Ltd	Sell	2,575,065	1.62	4,171,605
12-Dec-2023	Vikas Lifecare Limited	Vishwas Fincap Services Private Limited	Sell	8,808,153	5.16	45,450,069
12-Dec-2023	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd	Sell	5,674,111	1.23	6,979,157
12-Dec-2023	Visagar Polytex Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	1,600,000	1.25	2,000,000
12-Dec-2023	Williamson Magor & Co	Chauhan Trishul Jitusinh	Sell	68,404	42.00	2,872,968
12-Dec-2023	Williamson Magor & Co	Liesha Corporation Private Limited .	Sell	69,754	41.93	2,924,785
12-Dec-2023	Williamson Magor & Co	Divyrajsinh Narendrasinh Solanki	Sell	64,827	41.94	2,718,844
12-Dec-2023	Williamson Magor & Co	Silver Line Ventures Private Limited	Sell	22,411	41.80	936,780
12-Dec-2023	Wockhardt Ltd.	Graviton Research Capital Llp	Sell	979,549	397.26	389,135,636
12-Dec-2023	Zee Entertain. Enterp.Ltd	Graviton Research Capital Llp	Sell	6,302,853	292.60	1,844,214,788
12-Dec-2023	Zee News Limited	Graviton Research Capital Llp	Sell	3,401,913	17.35	59,023,191
12-Dec-2023	Zee News Limited	Hrti Private Limited	Sell	4,135,866	17.35	71,757,275
12-Dec-2023	Zee News Limited	Qe Securities Llp	Sell	3,096,479	17.35	53,723,911

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,386.10	146.43	0.38%
S&P 500	5,116.17	16.21	0.32%
NASDAQ COMPO	15,983.10	55.18	0.35%
FTSE 100	8,147.03	7.20	0.09%
DAX	18,118.30	-42.69	-0.24%
NIKKEI 225	38,405.70	470.90	1.24%
SHANGHAI COM	3,111.69	-1.35	-0.04%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,360.00	-26.10	-0.07%
S&P 500 FUTU	5,111.50	-4.70	-0.09%
NASDAQ 100 F	17,777.90	-4.80	-0.03%
FTSE 100 FUT	8,180.00	18.60	0.23%
DAX FUTURES	18,315.00	17.80	0.10%
US DOLLAR IN	105.94	0.36	0.34%
S&P 500 VIX	15.100	-0.070	-0.450%

Commodities	Last	Chg	Chg%
GOLD	2,332.20	-25.25	-1.07%
SILVER	26.960	-0.695	-2.510%
COPPER	4.6565	-0.0220	-0.4700%
CRUDE OIL	82.390	-0.220	-0.270%
BRENT OIL	86.950	-0.230	-0.260%
NATURAL GAS	2.0520	0.0050	0.2400%

Currencies	Last	Chg	Chg%
EUR/USD	1.0693	-0.0026	-0.2400%
USD/JPY	156.7700	0.4400	0.2800%
GBP/USD	1.2529	-0.0032	-0.2500%
USD/CHF	0.9127	0.0024	0.2600%
USD/CAD	1.3698	0.0039	0.2900%
AUD/USD	0.6517	-0.0049	-0.7500%
USD/CNY	7.2438	0.0120	0.1700%
USD/INR	83.511	0.070	0.080%