After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-May-2026
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 18-May-2026 | 17,222.18 | 14,408.49 | 2,813.69 |
| DII | 18-May-2026 | 16,844.94 | 14,162.82 | 2,682.12 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | KAYNES |
| 2 | SAIL |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 18-May-2026 | KAYNES | Kaynes Technology Ind Ltd | 4,679,418 | 13,634,850 | 5,125,811 |
| 18-May-2026 | SAIL | Steel Authority Of India | 216,861,410 | 198,669,000 | 180,033,254 |
| 18-May-2026 | 360ONE | 360 One Wam Limited | 37,756,901 | 6,756,500 | 5,219,782 |
| 18-May-2026 | ABB | Abb India Limited | 7,946,564 | 5,991,125 | 2,503,142 |
| 18-May-2026 | ABCAPITAL | Aditya Birla Capital Ltd. | 123,369,777 | 84,397,500 | 49,597,515 |
| 18-May-2026 | ADANIENSOL | Adani Energy Solution Ltd | 35,196,587 | 34,238,025 | 21,976,021 |
| 18-May-2026 | ADANIENT | Adani Enterprises Limited | 33,645,895 | 40,119,324 | 19,730,839 |
| 18-May-2026 | ADANIGREEN | Adani Green Energy Ltd | 64,724,093 | 44,690,400 | 24,035,430 |
| 18-May-2026 | ADANIPORTS | Adani Port & Sez Ltd | 88,142,691 | 43,056,850 | 24,328,346 |
| 18-May-2026 | ADANIPOWER | Adani Power Ltd | 482,906,787 | 169,846,200 | 97,624,126 |
| 18-May-2026 | ALKEM | Alkem Laboratories Ltd. | 5,873,365 | 1,771,875 | 1,169,427 |
| 18-May-2026 | AMBER | Amber Enterprises (i) Ltd | 3,260,820 | 7,115,300 | 2,296,690 |
| 18-May-2026 | AMBUJACEM | Ambuja Cements Ltd | 97,233,107 | 108,369,450 | 75,284,694 |
| 18-May-2026 | ANGELONE | Angel One Limited | 96,940,911 | 64,862,500 | 30,963,917 |
| 18-May-2026 | APLAPOLLO | Apl Apollo Tubes Ltd | 29,871,221 | 8,860,250 | 5,689,640 |
| 18-May-2026 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,524,629 | 4,149,500 | 2,185,312 |
| 18-May-2026 | ASHOKLEY | Ashok Leyland Ltd | 423,779,104 | 376,105,000 | 165,513,060 |
| 18-May-2026 | ASIANPAINT | Asian Paints Limited | 62,818,628 | 24,521,500 | 13,695,375 |
| 18-May-2026 | ASTRAL | Astral Limited | 17,577,908 | 14,810,825 | 8,065,610 |
| 18-May-2026 | AUBANK | Au Small Finance Bank Ltd | 86,532,345 | 41,662,000 | 26,272,813 |
| 18-May-2026 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 25,465,550 | 18,548,994 |
| 18-May-2026 | AXISBANK | Axis Bank Limited | 331,596,880 | 104,000,625 | 71,453,647 |
| 18-May-2026 | BAJAJ-AUTO | Bajaj Auto Limited | 12,553,818 | 6,015,600 | 2,469,014 |
| 18-May-2026 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,784,745 | 21,096,500 | 12,064,357 |
| 18-May-2026 | BAJAJHLDNG | Bajaj Holdings & Invs Ltd | 5,401,993 | 478,975 | 299,494 |
| 18-May-2026 | BAJFINANCE | Bajaj Finance Limited | 387,962,395 | 109,458,000 | 72,088,393 |
| 18-May-2026 | BANDHANBNK | Bandhan Bank Limited | 145,616,308 | 162,500,400 | 99,369,062 |
| 18-May-2026 | BANKBARODA | Bank Of Baroda | 279,476,623 | 202,085,325 | 120,501,612 |
| 18-May-2026 | BANKINDIA | Bank Of India | 181,770,921 | 122,912,400 | 67,975,246 |
| 18-May-2026 | BDL | Bharat Dynamics Limited | 13,786,716 | 9,722,075 | 3,551,455 |
| 18-May-2026 | BEL | Bharat Electronics Ltd | 535,778,534 | 215,998,650 | 119,810,258 |
| 18-May-2026 | BHARATFORG | Bharat Forge Ltd | 40,107,751 | 13,778,000 | 6,998,491 |
| 18-May-2026 | BHARTIARTL | Bharti Airtel Limited | 342,859,930 | 102,395,750 | 63,936,297 |
| 18-May-2026 | BHEL | Bhel | 192,361,942 | 242,754,750 | 136,513,809 |
| 18-May-2026 | BIOCON | Biocon Limited. | 108,004,143 | 86,440,000 | 40,289,685 |
| 18-May-2026 | BLUESTARCO | Blue Star Limited | 15,745,076 | 7,505,550 | 3,060,031 |
| 18-May-2026 | BOSCHLTD | Bosch Limited | 868,841 | 456,350 | 293,047 |
| 18-May-2026 | BPCL | Bharat Petroleum Corp Lt | 306,020,745 | 122,766,000 | 66,041,736 |
| 18-May-2026 | BRITANNIA | Britannia Industries Ltd | 14,553,559 | 7,064,500 | 2,992,014 |
| 18-May-2026 | BSE | Bse Limited | 61,182,611 | 25,067,925 | 9,465,425 |
| 18-May-2026 | CAMS | Computer Age Mngt Ser Ltd | 37,147,595 | 15,309,375 | 7,124,106 |
| 18-May-2026 | CANBK | Canara Bank | 504,315,430 | 444,548,250 | 250,926,531 |
| 18-May-2026 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 28,557,950 | 12,353,313 |
| 18-May-2026 | CGPOWER | Cg Power And Ind Sol Ltd | 103,080,397 | 34,848,300 | 23,337,647 |
| 18-May-2026 | CHOLAFIN | Cholamandalam In & Fin Co | 63,646,863 | 25,287,500 | 19,214,567 |
| 18-May-2026 | CIPLA | Cipla Ltd | 76,385,219 | 34,583,400 | 15,875,529 |
| 18-May-2026 | COALINDIA | Coal India Ltd | 320,531,323 | 145,751,400 | 67,124,699 |
| 18-May-2026 | COCHINSHIP | Cochin Shipyard Limited | 12,661,431 | 7,282,800 | 2,951,302 |
| 18-May-2026 | COFORGE | Coforge Limited | 50,256,271 | 38,128,025 | 18,899,516 |
| 18-May-2026 | COLPAL | Colgate Palmolive Ltd. | 19,054,573 | 8,317,425 | 5,012,666 |
| 18-May-2026 | CONCOR | Container Corp Of Ind Ltd | 51,639,257 | 33,681,250 | 24,302,681 |
| 18-May-2026 | CROMPTON | Crompt Grea Con Elec Ltd | 96,587,231 | 98,478,200 | 58,656,576 |
| 18-May-2026 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 5,310,600 | 3,771,271 |
| 18-May-2026 | DABUR | Dabur India Ltd | 76,827,821 | 46,763,750 | 24,328,141 |
| 18-May-2026 | DALBHARAT | Dalmia Bharat Limited | 12,425,160 | 6,850,350 | 3,773,775 |
| 18-May-2026 | DELHIVERY | Delhivery Limited | 83,072,620 | 52,657,275 | 30,796,643 |
| 18-May-2026 | DIVISLAB | Divi S Laboratories Ltd | 15,815,194 | 4,212,900 | 2,466,007 |
| 18-May-2026 | DIXON | Dixon Techno (india) Ltd | 6,478,285 | 7,309,900 | 3,000,940 |
| 18-May-2026 | DLF | Dlf Limited | 96,251,298 | 62,021,075 | 42,784,300 |
| 18-May-2026 | DMART | Avenue Supermarts Limited | 16,494,391 | 6,201,450 | 3,736,307 |
| 18-May-2026 | DRREDDY | Dr. Reddy S Laboratories | 61,026,255 | 44,237,500 | 23,241,284 |
| 18-May-2026 | EICHERMOT | Eicher Motors Ltd | 20,960,143 | 5,716,800 | 3,193,702 |
| 18-May-2026 | ETERNAL | Eternal Limited | 1,366,821,859 | 342,669,475 | 203,288,697 |
| 18-May-2026 | EXIDEIND | Exide Industries Ltd | 50,211,048 | 50,592,600 | 22,794,333 |
| 18-May-2026 | FEDERALBNK | Federal Bank Ltd | 359,450,597 | 146,250,000 | 84,058,597 |
| 18-May-2026 | FORCEMOT | Force Motors Limited | 736,885 | 518,300 | 241,628 |
| 18-May-2026 | FORTIS | Fortis Healthcare Ltd | 70,894,446 | 14,411,125 | 9,614,491 |
| 18-May-2026 | GAIL | Gail (india) Ltd | 471,255,857 | 119,107,000 | 73,778,453 |
| 18-May-2026 | GLENMARK | Glenmark Pharmaceuticals | 15,844,372 | 15,181,500 | 11,035,145 |
| 18-May-2026 | GMRAIRPORT | Gmr Airports Limited | 534,704,421 | 218,477,925 | 122,209,084 |
| 18-May-2026 | GODFRYPHLP | Godfrey Phillips India Lt | 6,329,596 | 6,072,275 | 2,840,956 |
| 18-May-2026 | GODREJCP | Godrej Consumer Products | 53,250,524 | 20,580,000 | 13,927,009 |
| 18-May-2026 | GODREJPROP | Godrej Properties Ltd | 23,870,110 | 13,756,500 | 8,409,103 |
| 18-May-2026 | GRASIM | Grasim Industries Ltd | 38,401,443 | 18,738,000 | 15,592,274 |
| 18-May-2026 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 15,425,250 | 7,008,570 |
| 18-May-2026 | HAVELLS | Havells India Limited | 29,751,886 | 18,990,000 | 10,483,829 |
| 18-May-2026 | HCLTECH | Hcl Technologies Ltd | 145,140,505 | 91,179,300 | 43,784,804 |
| 18-May-2026 | HDFCAMC | Hdfc Amc Limited | 30,592,324 | 9,606,900 | 7,079,075 |
| 18-May-2026 | HDFCBANK | Hdfc Bank Ltd | 1,496,665,645 | 491,683,550 | 355,869,585 |
| 18-May-2026 | HDFCLIFE | Hdfc Life Ins Co Ltd | 156,090,005 | 88,585,200 | 58,531,838 |
| 18-May-2026 | HEROMOTOCO | Hero Motocorp Limited | 19,589,014 | 9,583,950 | 4,583,731 |
| 18-May-2026 | HINDALCO | Hindalco Industries Ltd | 218,611,634 | 51,039,100 | 32,711,829 |
| 18-May-2026 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 78,723,900 | 40,903,089 |
| 18-May-2026 | HINDUNILVR | Hindustan Unilever Ltd. | 89,517,840 | 31,825,200 | 15,590,777 |
| 18-May-2026 | HINDZINC | Hindustan Zinc Limited | 241,870,587 | 80,302,425 | 35,903,895 |
| 18-May-2026 | HYUNDAI | Hyundai Motor India Ltd | 21,329,205 | 17,204,825 | 10,642,857 |
| 18-May-2026 | ICICIBANK | Icici Bank Ltd. | 668,616,020 | 220,385,200 | 158,642,908 |
| 18-May-2026 | ICICIGI | Icici Lombard Gic Limited | 27,086,521 | 6,532,175 | 4,718,909 |
| 18-May-2026 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 58,892,926 | 32,005,000 | 17,794,951 |
| 18-May-2026 | IDEA | Vodafone Idea Limited | 12,096,038,468 | 9,411,327,675 | 6,249,768,173 |
| 18-May-2026 | IDFCFIRSTB | Idfc First Bank Limited | 1,101,871,266 | 679,514,325 | 440,322,870 |
| 18-May-2026 | IEX | Indian Energy Exc Ltd | 133,395,043 | 153,169,800 | 76,519,514 |
| 18-May-2026 | INDHOTEL | The Indian Hotels Co. Ltd | 123,332,004 | 38,671,000 | 24,910,109 |
| 18-May-2026 | INDIANB | Indian Bank | 52,862,157 | 26,314,000 | 13,170,619 |
| 18-May-2026 | INDIGO | Interglobe Aviation Ltd | 33,878,797 | 16,521,900 | 8,234,487 |
| 18-May-2026 | INDUSINDBK | Indusind Bank Limited | 93,808,799 | 53,153,100 | 37,782,975 |
| 18-May-2026 | INDUSTOWER | Indus Towers Limited | 193,625,858 | 138,910,400 | 89,812,763 |
| 18-May-2026 | INFY | Infosys Limited | 475,237,614 | 160,856,000 | 83,462,190 |
| 18-May-2026 | INOXWIND | Inox Wind Limited | 144,708,707 | 129,798,075 | 86,210,867 |
| 18-May-2026 | IOC | Indian Oil Corp Ltd | 684,903,861 | 258,428,625 | 124,389,642 |
| 18-May-2026 | IREDA | Indian Renewable Energy | 119,011,160 | 96,805,100 | 42,986,390 |
| 18-May-2026 | IRFC | Indian Railway Fin Corp L | 267,310,350 | 165,369,400 | 54,867,072 |
| 18-May-2026 | ITC | Itc Ltd | 1,317,896,781 | 345,905,175 | 191,626,756 |
| 18-May-2026 | JINDALSTEL | Jindal Steel Limited | 45,844,541 | 19,141,250 | 12,607,698 |
| 18-May-2026 | JIOFIN | Jio Fin Services Ltd | 490,240,515 | 304,428,400 | 182,396,077 |
| 18-May-2026 | JSWENERGY | Jsw Energy Limited | 75,294,901 | 46,401,950 | 26,846,662 |
| 18-May-2026 | JSWSTEEL | Jsw Steel Limited | 133,242,960 | 63,267,750 | 50,038,919 |
| 18-May-2026 | JUBLFOOD | Jubilant Foodworks Ltd | 58,777,851 | 53,153,750 | 34,497,959 |
| 18-May-2026 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,686,748 | 79,984,925 | 34,584,143 |
| 18-May-2026 | KEI | Kei Industries Ltd. | 9,320,940 | 3,353,000 | 1,874,527 |
| 18-May-2026 | KFINTECH | Kfin Technologies Limited | 19,953,342 | 14,922,100 | 5,822,499 |
| 18-May-2026 | KOTAKBANK | Kotak Mahindra Bank Ltd | 882,793,124 | 258,752,000 | 190,645,214 |
| 18-May-2026 | KPITTECH | Kpit Technologies Limited | 24,611,073 | 22,232,875 | 8,684,256 |
| 18-May-2026 | LAURUSLABS | Laurus Labs Limited | 58,713,729 | 35,459,450 | 20,456,345 |
| 18-May-2026 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 46,886,000 | 32,384,032 |
| 18-May-2026 | LICI | Life Insura Corp Of India | 33,206,238 | 23,937,200 | 9,520,906 |
| 18-May-2026 | LODHA | Lodha Developers Limited | 42,165,698 | 20,268,625 | 13,991,620 |
| 18-May-2026 | LT | Larsen & Toubro Ltd. | 136,099,497 | 31,932,250 | 17,548,402 |
| 18-May-2026 | LTF | L&t Finance Limited | 127,514,625 | 80,343,000 | 46,317,300 |
| 18-May-2026 | LTM | Ltm Limited | 12,564,965 | 6,378,300 | 3,309,455 |
| 18-May-2026 | LUPIN | Lupin Limited | 32,222,448 | 22,521,175 | 7,799,039 |
| 18-May-2026 | M&M | Mahindra & Mahindra Ltd | 120,808,308 | 29,456,200 | 18,528,830 |
| 18-May-2026 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 79,434,000 | 56,627,723 |
| 18-May-2026 | MANKIND | Mankind Pharma Limited | 16,926,669 | 6,860,675 | 4,287,846 |
| 18-May-2026 | MARICO | Marico Limited | 77,572,761 | 32,512,800 | 19,878,282 |
| 18-May-2026 | MARUTI | Maruti Suzuki India Ltd. | 19,673,414 | 6,923,300 | 3,238,846 |
| 18-May-2026 | MAXHEALTH | Max Healthcare Ins Ltd | 111,298,748 | 18,863,775 | 12,973,312 |
| 18-May-2026 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 12,413,325 | 4,510,523 |
| 18-May-2026 | MCX | Multi Commodity Exchange | 38,177,113 | 24,898,325 | 11,873,152 |
| 18-May-2026 | MFSL | Max Financial Serv Ltd | 35,051,266 | 12,655,600 | 9,465,023 |
| 18-May-2026 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 588,447,385 | 235,698,750 | 155,801,955 |
| 18-May-2026 | MOTILALOFS | Motilal Oswal Fin Ltd | 29,196,111 | 7,398,150 | 3,925,590 |
| 18-May-2026 | MPHASIS | Mphasis Limited | 19,838,356 | 8,263,200 | 4,960,605 |
| 18-May-2026 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 11,653,675 | 4,857,840 |
| 18-May-2026 | NAM-INDIA | Nippon L I A M Ltd | 26,709,548 | 6,453,125 | 3,551,263 |
| 18-May-2026 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 100,661,250 | 51,552,426 |
| 18-May-2026 | NAUKRI | Info Edge (i) Ltd | 60,562,281 | 19,334,875 | 14,596,911 |
| 18-May-2026 | NBCC | Nbcc (india) Limited | 154,894,704 | 137,637,500 | 93,079,826 |
| 18-May-2026 | NESTLEIND | Nestle India Limited | 71,801,274 | 22,540,500 | 13,500,879 |
| 18-May-2026 | NHPC | Nhpc Ltd | 491,233,252 | 254,984,600 | 119,958,121 |
| 18-May-2026 | NMDC | Nmdc Ltd. | 517,037,525 | 477,589,500 | 347,399,356 |
| 18-May-2026 | NTPC | Ntpc Ltd | 550,512,361 | 217,527,000 | 127,282,444 |
| 18-May-2026 | NUVAMA | Nuvama Wealth Manage Ltd | 12,490,416 | 5,607,500 | 2,005,720 |
| 18-May-2026 | NYKAA | Fsn E Commerce Ventures | 205,669,742 | 65,040,625 | 51,357,552 |
| 18-May-2026 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 9,489,550 | 6,815,649 |
| 18-May-2026 | OFSS | Oracle Fin Serv Soft Ltd. | 3,594,855 | 2,667,775 | 1,224,507 |
| 18-May-2026 | OIL | Oil India Ltd | 105,756,420 | 38,641,400 | 18,806,587 |
| 18-May-2026 | ONGC | Oil And Natural Gas Corp. | 711,370,982 | 198,101,250 | 108,109,372 |
| 18-May-2026 | PAGEIND | Page Industries Ltd | 955,549 | 385,245 | 306,851 |
| 18-May-2026 | PATANJALI | Patanjali Foods Limited | 51,786,533 | 41,891,350 | 33,178,978 |
| 18-May-2026 | PAYTM | One 97 Communications Ltd | 95,930,888 | 29,137,025 | 13,763,035 |
| 18-May-2026 | PERSISTENT | Persistent Systems Ltd | 16,286,398 | 6,680,900 | 3,795,238 |
| 18-May-2026 | PETRONET | Petronet Lng Limited | 112,500,013 | 58,654,900 | 35,274,014 |
| 18-May-2026 | PFC | Power Fin Corp Ltd. | 217,835,555 | 97,739,200 | 58,089,732 |
| 18-May-2026 | PGEL | Pg Electroplast Ltd | 24,101,986 | 28,935,100 | 12,498,378 |
| 18-May-2026 | PHOENIXLTD | The Phoenix Mills Ltd | 21,502,901 | 5,925,150 | 4,200,409 |
| 18-May-2026 | PIDILITIND | Pidilite Industries Ltd | 31,214,205 | 14,567,000 | 7,584,140 |
| 18-May-2026 | PIIND | Pi Industries Ltd | 8,178,275 | 4,606,000 | 2,624,056 |
| 18-May-2026 | PNB | Punjab National Bank | 515,822,637 | 578,272,000 | 332,791,737 |
| 18-May-2026 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,118,603 | 15,076,750 | 11,320,791 |
| 18-May-2026 | POLICYBZR | Pb Fintech Limited | 69,300,607 | 12,662,650 | 7,261,095 |
| 18-May-2026 | POLYCAB | Polycab India Limited | 8,693,344 | 5,673,625 | 2,189,805 |
| 18-May-2026 | POWERGRID | Power Grid Corp. Ltd. | 660,840,864 | 141,580,400 | 87,226,137 |
| 18-May-2026 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 849,825 | 436,274 |
| 18-May-2026 | PREMIERENE | Premier Energies Limited | 23,961,540 | 22,258,425 | 11,840,697 |
| 18-May-2026 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 9,193,500 | 5,987,107 |
| 18-May-2026 | RBLBANK | Rbl Bank Limited | 92,573,471 | 121,332,625 | 74,291,845 |
| 18-May-2026 | RECLTD | Rec Limited | 187,084,550 | 116,005,050 | 70,431,980 |
| 18-May-2026 | RELIANCE | Reliance Industries Ltd | 664,381,721 | 229,004,000 | 116,432,148 |
| 18-May-2026 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 99,705,550 | 48,036,360 |
| 18-May-2026 | SAMMAANCAP | Sammaan Capital Limited | 122,372,064 | 143,362,000 | 102,597,858 |
| 18-May-2026 | SBICARD | Sbi Cards & Pay Ser Ltd | 44,841,373 | 43,291,200 | 24,191,970 |
| 18-May-2026 | SBILIFE | Sbi Life Insurance Co Ltd | 45,527,821 | 15,093,375 | 9,243,189 |
| 18-May-2026 | SBIN | State Bank Of India | 580,324,288 | 302,628,000 | 110,348,749 |
| 18-May-2026 | SHREECEM | Shree Cement Limited | 1,655,049 | 559,375 | 404,885 |
| 18-May-2026 | SHRIRAMFIN | Shriram Finance Limited | 210,567,108 | 69,568,950 | 41,802,396 |
| 18-May-2026 | SIEMENS | Siemens Ltd | 10,374,894 | 5,239,150 | 2,904,625 |
| 18-May-2026 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,632,650 | 886,611 |
| 18-May-2026 | SONACOMS | Sona Blw Precision Frgs L | 61,283,708 | 24,290,525 | 15,725,265 |
| 18-May-2026 | SRF | Srf Ltd | 19,721,628 | 7,043,200 | 3,996,938 |
| 18-May-2026 | SUNPHARMA | Sun Pharmaceutical Ind L | 121,755,902 | 56,597,450 | 28,599,717 |
| 18-May-2026 | SUPREMEIND | Supreme Industries Ltd | 9,724,371 | 3,861,025 | 2,203,080 |
| 18-May-2026 | SUZLON | Suzlon Energy Limited | 1,815,546,735 | 573,989,100 | 308,681,837 |
| 18-May-2026 | SWIGGY | Swiggy Limited | 389,472,858 | 69,099,325 | 43,605,861 |
| 18-May-2026 | TATACONSUM | Tata Consumer Product Ltd | 65,472,757 | 21,827,300 | 12,941,137 |
| 18-May-2026 | TATAELXSI | Tata Elxsi Limited | 5,241,946 | 4,740,700 | 2,206,742 |
| 18-May-2026 | TATAPOWER | Tata Power Co Ltd | 169,808,198 | 129,248,650 | 62,857,827 |
| 18-May-2026 | TATASTEEL | Tata Steel Limited | 1,049,350,971 | 419,325,500 | 207,304,615 |
| 18-May-2026 | TCS | Tata Consultancy Serv Lt | 153,229,333 | 77,035,625 | 40,532,527 |
| 18-May-2026 | TECHM | Tech Mahindra Limited | 95,553,300 | 36,291,000 | 19,993,083 |
| 18-May-2026 | TIINDIA | Tube Invest Of India Ltd | 16,239,060 | 3,675,400 | 2,327,213 |
| 18-May-2026 | TITAN | Titan Company Limited | 41,744,334 | 19,122,250 | 8,897,065 |
| 18-May-2026 | TMPV | Tata Motors Pass Veh Ltd | 317,244,234 | 134,844,800 | 69,093,681 |
| 18-May-2026 | TORNTPHARM | Torrent Pharmaceuticals L | 10,726,004 | 4,034,250 | 2,971,840 |
| 18-May-2026 | TRENT | Trent Ltd | 33,590,487 | 12,914,600 | 6,910,733 |
| 18-May-2026 | TVSMOTOR | Tvs Motor Company Ltd | 32,253,708 | 14,999,250 | 9,063,046 |
| 18-May-2026 | ULTRACEMCO | Ultratech Cement Limited | 12,994,504 | 4,592,900 | 2,662,066 |
| 18-May-2026 | UNIONBANK | Union Bank Of India | 289,041,713 | 250,667,400 | 129,584,880 |
| 18-May-2026 | UNITDSPR | United Spirits Limited | 38,847,259 | 21,452,800 | 12,887,247 |
| 18-May-2026 | UNOMINDA | Uno Minda Limited | 27,343,613 | 10,756,900 | 5,005,440 |
| 18-May-2026 | UPL | Upl Limited | 84,189,026 | 47,972,420 | 29,190,927 |
| 18-May-2026 | VBL | Varun Beverages Limited | 205,765,243 | 66,056,325 | 47,677,346 |
| 18-May-2026 | VEDL | Vedanta Limited | 255,495,438 | 111,617,850 | 43,504,295 |
| 18-May-2026 | VMM | Vishal Mega Mart Limited | 321,828,727 | 48,209,000 | 34,028,772 |
| 18-May-2026 | VOLTAS | Voltas Ltd | 25,134,629 | 26,314,500 | 11,533,928 |
| 18-May-2026 | WAAREEENER | Waaree Energies Limited | 15,436,318 | 12,888,925 | 5,793,345 |
| 18-May-2026 | WIPRO | Wipro Ltd | 428,710,078 | 610,113,000 | 316,063,330 |
| 18-May-2026 | YESBANK | Yes Bank Limited | 3,425,130,022 | 1,986,543,600 | 1,275,819,839 |
| 18-May-2026 | ZYDUSLIFE | Zydus Lifesciences Ltd | 25,160,867 | 19,704,600 | 11,192,450 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | Amber Enterprises (I) Ltd | Graviton Research Capital Llp | Buy | 261,601 | 7324.99 | 1,916,224,709 |
| 18-May-2026 | Arihant Superstruct Ltd | Nk Securities Research Private Limited | Buy | 461,035 | 284.43 | 131,132,185 |
| 18-May-2026 | Arihant Superstruct Ltd | Junomoneta Finsol Private Limited | Buy | 235,499 | 282.00 | 66,410,718 |
| 18-May-2026 | Arihant Superstruct Ltd | Silverleaf Capital Services Private Limited | Buy | 320,638 | 284.20 | 91,125,320 |
| 18-May-2026 | Astec LifeSciences Ltd | Nk Securities Research Private Limited | Buy | 121,381 | 765.01 | 92,857,679 |
| 18-May-2026 | C K K Retail Mart Limited | Jagid Vanitaben Rajendraprasad | Buy | 201,600 | 127.65 | 25,734,240 |
| 18-May-2026 | Connplex Cinemas Limited | Prime Venture Growth Fund-i | Buy | 125,600 | 233.51 | 29,328,856 |
| 18-May-2026 | EFC (I) Ltd | Priya Singh Aggarwal | Buy | 100,000 | 14.74 | 1,474,000 |
| 18-May-2026 | EFC (I) Ltd | Ragaswaroopa Technologies Pvt Ltd | Buy | 119,302 | 15.05 | 1,795,495 |
| 18-May-2026 | The Great Eastern Shippin | Nk Securities Research Private Limited | Buy | 910,927 | 1687.46 | 1,537,152,875 |
| 18-May-2026 | Jindal Drilling And Indus | Puma Securities | Buy | 204,098 | 654.74 | 133,631,125 |
| 18-May-2026 | Jindal Drilling And Indus | Jump Trading Financial India Private Limited | Buy | 218,353 | 653.29 | 142,647,831 |
| 18-May-2026 | Jindal Drilling And Indus | Elixir Wealth Management Private Limited | Buy | 589,864 | 642.35 | 378,899,140 |
| 18-May-2026 | Jindal Drilling And Indus | Dipan Mehta Commodities Private Limited | Buy | 361,960 | 644.23 | 233,185,491 |
| 18-May-2026 | Jindal Drilling And Indus | Junomoneta Finsol Private Limited | Buy | 812,036 | 644.83 | 523,625,174 |
| 18-May-2026 | Jindal Drilling And Indus | Microcurves Trading Private Limited | Buy | 1,607,296 | 652.51 | 1,048,776,713 |
| 18-May-2026 | Jindal Drilling And Indus | Nk Securities Research Private Limited | Buy | 1,082,011 | 648.88 | 702,095,298 |
| 18-May-2026 | Jindal Drilling And Indus | Alphagrep Securities Private Limited | Buy | 269,644 | 642.21 | 173,168,073 |
| 18-May-2026 | Jindal Drilling And Indus | Irage Broking Services Llp | Buy | 628,859 | 653.61 | 411,028,531 |
| 18-May-2026 | Jindal Drilling And Indus | Qe Securities Llp | Buy | 1,061,217 | 651.29 | 691,160,020 |
| 18-May-2026 | Jindal Drilling And Indus | Hrti Private Limited | Buy | 789,273 | 654.32 | 516,437,109 |
| 18-May-2026 | MTAR Technologies Limited | Hrti Private Limited | Buy | 156,246 | 7000.33 | 1,093,773,561 |
| 18-May-2026 | PNGS Reva Diamond Jewel L | Gadgil Govind Vishwanath | Buy | 160,000 | 365.78 | 58,524,800 |
| 18-May-2026 | Rajputana Stainless Ltd | L7 Hitech Private Limited | Buy | 5,395 | 134.96 | 728,109 |
| 18-May-2026 | Silgo Retail Limited | Jayantilal Chhaganlal Shah | Buy | 208,561 | 74.49 | 15,535,709 |
| 18-May-2026 | Softtech Engineers Ltd | Snehal Bhupendra Shah | Buy | 101,000 | 394.98 | 39,892,980 |
| 18-May-2026 | Wheels India Ltd | Nk Securities Research Private Limited | Buy | 129,434 | 1596.51 | 206,642,675 |
| 18-May-2026 | Winny Immigra & Edu Ser L | Shah Nishant | Buy | 15,000 | 45.95 | 689,250 |
| 18-May-2026 | Amber Enterprises (I) Ltd | Graviton Research Capital Llp | Sell | 261,601 | 7331.97 | 1,918,050,684 |
| 18-May-2026 | Arihant Superstruct Ltd | Junomoneta Finsol Private Limited | Sell | 231,400 | 282.11 | 65,280,254 |
| 18-May-2026 | Arihant Superstruct Ltd | Silverleaf Capital Services Private Limited | Sell | 320,638 | 284.53 | 91,231,130 |
| 18-May-2026 | Arihant Superstruct Ltd | Nk Securities Research Private Limited | Sell | 461,035 | 284.67 | 131,242,833 |
| 18-May-2026 | Arunaya Organics Limited | Nishil Financial Advisors Llp . | Sell | 112,000 | 30.18 | 3,380,160 |
| 18-May-2026 | Astec LifeSciences Ltd | Nk Securities Research Private Limited | Sell | 121,381 | 765.41 | 92,906,231 |
| 18-May-2026 | C K K Retail Mart Limited | Rathod Digvijaysinh Rajendrasinh | Sell | 188,800 | 127.65 | 24,100,320 |
| 18-May-2026 | Connplex Cinemas Limited | Aarem Insights Private Limited | Sell | 96,000 | 232.21 | 22,292,160 |
| 18-May-2026 | EFC (I) Ltd | Sageone Flagship Growth 2 Fund | Sell | 147,546 | 15.08 | 2,224,994 |
| 18-May-2026 | EFC (I) Ltd | Forbes Emf | Sell | 89,320 | 15.00 | 1,339,800 |
| 18-May-2026 | The Great Eastern Shippin | Nk Securities Research Private Limited | Sell | 910,927 | 1688.11 | 1,537,744,978 |
| 18-May-2026 | Jindal Drilling And Indus | Alphagrep Securities Private Limited | Sell | 269,644 | 642.48 | 173,240,877 |
| 18-May-2026 | Jindal Drilling And Indus | Junomoneta Finsol Private Limited | Sell | 817,717 | 644.83 | 527,288,453 |
| 18-May-2026 | Jindal Drilling And Indus | Dipan Mehta Commodities Private Limited | Sell | 363,060 | 645.66 | 234,413,320 |
| 18-May-2026 | Jindal Drilling And Indus | Jump Trading Financial India Private Limited | Sell | 218,353 | 655.24 | 143,073,620 |
| 18-May-2026 | Jindal Drilling And Indus | Elixir Wealth Management Private Limited | Sell | 583,056 | 644.02 | 375,499,725 |
| 18-May-2026 | Jindal Drilling And Indus | Puma Securities | Sell | 204,098 | 655.04 | 133,692,354 |
| 18-May-2026 | Jindal Drilling And Indus | Hrti Private Limited | Sell | 795,914 | 643.05 | 511,812,498 |
| 18-May-2026 | Jindal Drilling And Indus | Nk Securities Research Private Limited | Sell | 1,082,011 | 649.16 | 702,398,261 |
| 18-May-2026 | Jindal Drilling And Indus | Microcurves Trading Private Limited | Sell | 1,607,296 | 652.77 | 1,049,194,610 |
| 18-May-2026 | Jindal Drilling And Indus | Irage Broking Services Llp | Sell | 531,759 | 650.41 | 345,861,371 |
| 18-May-2026 | Jindal Drilling And Indus | Qe Securities Llp | Sell | 881,433 | 640.28 | 564,363,921 |
| 18-May-2026 | JSW Steel Limited | Jsw Energy Limited | Sell | 25,000,000 | 1260.00 | 31,500,000,000 |
| 18-May-2026 | MTAR Technologies Limited | Hrti Private Limited | Sell | 144,045 | 6991.79 | 1,007,132,391 |
| 18-May-2026 | Rajputana Stainless Ltd | L7 Hitech Private Limited | Sell | 488,959 | 133.00 | 65,031,547 |
| 18-May-2026 | Sameera Agro And Infra L | Pradip Anant Palshetkar | Sell | 480,000 | 6.44 | 3,091,200 |
| 18-May-2026 | Silgo Retail Limited | Goldendunes Builders And Developers Private Limited | Sell | 280,000 | 74.71 | 20,918,800 |
| 18-May-2026 | Softtech Engineers Ltd | East India Udyog Ltd | Sell | 99,997 | 395.00 | 39,498,815 |
| 18-May-2026 | Wheels India Ltd | Nk Securities Research Private Limited | Sell | 129,434 | 1597.04 | 206,711,275 |
| 18-May-2026 | Winny Immigra & Edu Ser L | Gayatriben Nishant Shah | Sell | 15,000 | 45.95 | 689,250 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | JSW Steel Limited | Gqg Partners Emerging Markets Equity Fund | Buy | 15,000,000 | 1260.00 | 18,900,000,000 |
| 18-May-2026 | JSW Steel Limited | Sbi Mutual Fund | Buy | 10,000,000 | 1260.00 | 12,600,000,000 |
| 18-May-2026 | JSW Steel Limited | Jsw Energy Limited | Sell | 25,000,000 | 1260.00 | 31,500,000,000 |