India After Market Data – 19-May-2026

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-May-2026

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 19-May-2026 17,907.55 20,365.04 -2,457.49
DII 19-May-2026 16,951.95 13,150.27 3,801.68

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1KAYNES
2SAIL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
19-May-2026KAYNESKaynes Technology Ind Ltd4,679,41813,119,8504,998,315
19-May-2026SAILSteel Authority Of India216,861,410198,189,600179,488,210
19-May-2026360ONE360 One Wam Limited37,756,9016,732,5005,163,677
19-May-2026ABBAbb India Limited7,946,5645,930,5002,461,999
19-May-2026ABCAPITALAditya Birla Capital Ltd.123,369,77786,071,50051,047,136
19-May-2026ADANIENSOLAdani Energy Solution Ltd35,196,58733,465,15021,534,145
19-May-2026ADANIENTAdani Enterprises Limited33,645,89540,185,45019,800,759
19-May-2026ADANIGREENAdani Green Energy Ltd64,724,09343,879,20023,127,671
19-May-2026ADANIPORTSAdani Port & Sez Ltd88,142,69143,375,10024,542,737
19-May-2026ADANIPOWERAdani Power Ltd482,906,787176,239,75098,398,675
19-May-2026ALKEMAlkem Laboratories Ltd.5,873,3651,851,0001,154,253
19-May-2026AMBERAmber Enterprises (i) Ltd3,260,8207,750,1002,679,523
19-May-2026AMBUJACEMAmbuja Cements Ltd97,233,107109,451,85075,497,076
19-May-2026ANGELONEAngel One Limited96,940,91173,037,50033,595,513
19-May-2026APLAPOLLOApl Apollo Tubes Ltd29,871,2218,891,4005,681,204
19-May-2026APOLLOHOSPApollo Hospitals Enter. L15,524,6294,254,8752,214,296
19-May-2026ASHOKLEYAshok Leyland Ltd423,779,104389,100,000171,124,699
19-May-2026ASIANPAINTAsian Paints Limited62,818,62824,636,75013,378,250
19-May-2026ASTRALAstral Limited17,577,90819,207,4509,029,648
19-May-2026AUBANKAu Small Finance Bank Ltd86,532,34541,324,00025,929,343
19-May-2026AUROPHARMAAurobindo Pharma Ltd41,977,93525,952,30018,335,930
19-May-2026AXISBANKAxis Bank Limited331,596,880109,062,50073,512,997
19-May-2026BAJAJ-AUTOBajaj Auto Limited12,553,8185,947,8752,449,784
19-May-2026BAJAJFINSVBajaj Finserv Ltd.65,784,74521,237,55012,033,580
19-May-2026BAJAJHLDNGBajaj Holdings & Invs Ltd5,401,993472,225300,088
19-May-2026BAJFINANCEBajaj Finance Limited387,962,395110,346,00072,767,946
19-May-2026BANDHANBNKBandhan Bank Limited145,616,308160,862,40098,945,122
19-May-2026BANKBARODABank Of Baroda279,476,623203,413,275120,086,022
19-May-2026BANKINDIABank Of India181,770,921123,786,00069,955,315
19-May-2026BDLBharat Dynamics Limited13,786,7169,790,3003,499,876
19-May-2026BELBharat Electronics Ltd535,778,534233,530,425122,978,501
19-May-2026BHARATFORGBharat Forge Ltd40,107,75114,274,0007,231,526
19-May-2026BHARTIARTLBharti Airtel Limited342,859,930101,367,85061,584,876
19-May-2026BHELBhel192,361,942239,998,500136,722,622
19-May-2026BIOCONBiocon Limited.108,004,14388,547,50040,825,015
19-May-2026BLUESTARCOBlue Star Limited15,745,0767,492,5503,135,571
19-May-2026BOSCHLTDBosch Limited868,841516,650297,665
19-May-2026BPCLBharat Petroleum Corp Lt306,020,745126,834,50064,983,277
19-May-2026BRITANNIABritannia Industries Ltd14,553,5596,890,6252,950,064
19-May-2026BSEBse Limited61,182,61126,702,9259,392,440
19-May-2026CAMSComputer Age Mngt Ser Ltd37,147,59515,730,2007,193,408
19-May-2026CANBKCanara Bank504,315,430443,056,500248,295,831
19-May-2026CDSLCentral Depo Ser (i) Ltd26,647,50028,580,75012,135,921
19-May-2026CGPOWERCg Power And Ind Sol Ltd103,080,39734,216,75022,984,763
19-May-2026CHOLAFINCholamandalam In & Fin Co63,646,86325,943,75018,920,156
19-May-2026CIPLACipla Ltd76,385,21933,916,30015,509,615
19-May-2026COALINDIACoal India Ltd320,531,323148,158,45066,946,363
19-May-2026COCHINSHIPCochin Shipyard Limited12,661,4317,607,2003,123,551
19-May-2026COFORGECoforge Limited50,256,27139,746,47519,304,940
19-May-2026COLPALColgate Palmolive Ltd.19,054,5738,403,4755,024,442
19-May-2026CONCORContainer Corp Of Ind Ltd51,639,25733,601,25024,178,879
19-May-2026CROMPTONCrompt Grea Con Elec Ltd96,587,23196,818,95058,435,428
19-May-2026CUMMINSINDCummins India Ltd20,374,2005,446,2003,856,032
19-May-2026DABURDabur India Ltd76,827,82147,417,50024,062,744
19-May-2026DALBHARATDalmia Bharat Limited12,425,1606,781,1253,866,949
19-May-2026DELHIVERYDelhivery Limited83,072,62051,298,15031,533,536
19-May-2026DIVISLABDivi S Laboratories Ltd15,815,1944,265,7002,490,045
19-May-2026DIXONDixon Techno (india) Ltd6,478,2857,103,6502,932,816
19-May-2026DLFDlf Limited96,251,29861,763,70042,377,427
19-May-2026DMARTAvenue Supermarts Limited16,494,3916,660,6003,728,233
19-May-2026DRREDDYDr. Reddy S Laboratories61,026,25543,588,12523,314,964
19-May-2026EICHERMOTEicher Motors Ltd20,960,1435,886,5003,247,352
19-May-2026ETERNALEternal Limited1,366,821,859337,390,250199,000,870
19-May-2026EXIDEINDExide Industries Ltd50,211,04850,698,80022,808,244
19-May-2026FEDERALBNKFederal Bank Ltd359,450,597144,622,50082,530,410
19-May-2026FORCEMOTForce Motors Limited736,885566,075260,430
19-May-2026FORTISFortis Healthcare Ltd70,894,44614,483,9759,569,347
19-May-2026GAILGail (india) Ltd471,255,857126,706,35075,407,851
19-May-2026GLENMARKGlenmark Pharmaceuticals15,844,37215,150,37510,954,349
19-May-2026GMRAIRPORTGmr Airports Limited534,704,421219,768,300123,814,229
19-May-2026GODFRYPHLPGodfrey Phillips India Lt6,329,5965,621,0002,778,046
19-May-2026GODREJCPGodrej Consumer Products53,250,52420,271,00013,854,809
19-May-2026GODREJPROPGodrej Properties Ltd23,870,11013,555,9508,261,605
19-May-2026GRASIMGrasim Industries Ltd38,401,44318,960,00015,591,891
19-May-2026HALHindustan Aeronautics Ltd28,450,88614,884,3507,025,774
19-May-2026HAVELLSHavells India Limited29,751,88618,765,50010,572,500
19-May-2026HCLTECHHcl Technologies Ltd145,140,50588,908,15042,455,312
19-May-2026HDFCAMCHdfc Amc Limited30,592,3249,686,7007,153,546
19-May-2026HDFCBANKHdfc Bank Ltd1,496,665,645501,412,900358,296,038
19-May-2026HDFCLIFEHdfc Life Ins Co Ltd156,090,00590,478,30059,375,828
19-May-2026HEROMOTOCOHero Motocorp Limited19,589,0149,550,8004,476,614
19-May-2026HINDALCOHindalco Industries Ltd218,611,63451,777,60032,693,663
19-May-2026HINDPETROHindustan Petroleum Corp143,933,16877,919,97540,290,922
19-May-2026HINDUNILVRHindustan Unilever Ltd.89,517,84032,813,70015,810,203
19-May-2026HINDZINCHindustan Zinc Limited241,870,58780,232,60036,331,376
19-May-2026HYUNDAIHyundai Motor India Ltd21,329,20517,509,52510,667,619
19-May-2026ICICIBANKIcici Bank Ltd.668,616,020232,044,400167,325,033
19-May-2026ICICIGIIcici Lombard Gic Limited27,086,5216,533,1504,687,436
19-May-2026ICICIPRULIIcici Pru Life Ins Co Ltd58,892,92631,995,75017,350,866
19-May-2026IDEAVodafone Idea Limited12,096,038,4689,377,377,0506,105,581,667
19-May-2026IDFCFIRSTBIdfc First Bank Limited1,101,871,266684,828,900437,490,515
19-May-2026IEXIndian Energy Exc Ltd133,395,043150,834,90075,978,018
19-May-2026INDHOTELThe Indian Hotels Co. Ltd123,332,00437,797,00024,937,451
19-May-2026INDIANBIndian Bank52,862,15726,332,00012,902,878
19-May-2026INDIGOInterglobe Aviation Ltd33,878,79716,497,4508,235,317
19-May-2026INDUSINDBKIndusind Bank Limited93,808,79953,491,90037,423,603
19-May-2026INDUSTOWERIndus Towers Limited193,625,858138,235,50087,679,366
19-May-2026INFYInfosys Limited475,237,614165,500,40089,768,254
19-May-2026INOXWINDInox Wind Limited144,708,707131,857,32586,285,405
19-May-2026IOCIndian Oil Corp Ltd684,903,861253,904,625120,134,517
19-May-2026IREDAIndian Renewable Energy119,011,16098,828,50043,254,135
19-May-2026IRFCIndian Railway Fin Corp L267,310,350168,352,52555,274,253
19-May-2026ITCItc Ltd1,317,896,781347,121,925189,810,747
19-May-2026JINDALSTELJindal Steel Limited45,844,54118,986,87512,426,724
19-May-2026JIOFINJio Fin Services Ltd490,240,515307,142,650181,790,091
19-May-2026JSWENERGYJsw Energy Limited75,294,90145,958,17525,301,054
19-May-2026JSWSTEELJsw Steel Limited133,242,96063,518,85050,279,495
19-May-2026JUBLFOODJubilant Foodworks Ltd58,777,85152,030,00033,287,001
19-May-2026KALYANKJILKalyan Jewellers Ind Ltd57,686,74880,639,40035,018,863
19-May-2026KEIKei Industries Ltd.9,320,9403,259,7251,836,356
19-May-2026KFINTECHKfin Technologies Limited19,953,34215,024,2255,693,926
19-May-2026KOTAKBANKKotak Mahindra Bank Ltd882,793,124265,530,000191,219,316
19-May-2026KPITTECHKpit Technologies Limited24,611,07321,545,4508,741,566
19-May-2026LAURUSLABSLaurus Labs Limited58,713,72935,915,90020,459,873
19-May-2026LICHSGFINLic Housing Finance Ltd45,183,07547,204,00032,056,679
19-May-2026LICILife Insura Corp Of India33,206,23824,074,4009,515,425
19-May-2026LODHALodha Developers Limited42,165,69820,536,87513,641,262
19-May-2026LTLarsen & Toubro Ltd.136,099,49731,700,90017,457,199
19-May-2026LTFL&t Finance Limited127,514,62582,959,75047,732,371
19-May-2026LTMLtm Limited12,564,9656,362,5503,302,364
19-May-2026LUPINLupin Limited32,222,44821,983,5507,708,649
19-May-2026M&MMahindra & Mahindra Ltd120,808,30829,395,40018,373,271
19-May-2026MANAPPURAMManappuram Finance Ltd82,205,05781,804,00057,346,202
19-May-2026MANKINDMankind Pharma Limited16,926,6697,401,9504,177,452
19-May-2026MARICOMarico Limited77,572,76132,961,60019,853,730
19-May-2026MARUTIMaruti Suzuki India Ltd.19,673,4147,128,3503,254,589
19-May-2026MAXHEALTHMax Healthcare Ins Ltd111,298,74818,540,90012,799,420
19-May-2026MAZDOCKMazagon Dock Shipbuil Ltd11,364,22412,675,2754,542,090
19-May-2026MCXMulti Commodity Exchange38,177,11325,525,25011,811,929
19-May-2026MFSLMax Financial Serv Ltd35,051,26612,670,0009,467,721
19-May-2026MOTHERSONSamvrdhna Mthrsn Intl Ltd588,447,385256,424,250162,971,769
19-May-2026MOTILALOFSMotilal Oswal Fin Ltd29,196,1118,631,1754,187,252
19-May-2026MPHASISMphasis Limited19,838,3568,512,3504,836,230
19-May-2026MUTHOOTFINMuthoot Finance Limited16,050,69011,315,4254,772,655
19-May-2026NAM-INDIANippon L I A M Ltd26,709,5486,657,5003,719,672
19-May-2026NATIONALUMNational Aluminium Co Ltd134,225,816100,318,12550,021,475
19-May-2026NAUKRIInfo Edge (i) Ltd60,562,28119,740,30014,914,651
19-May-2026NBCCNbcc (india) Limited154,894,704136,890,00093,528,822
19-May-2026NESTLEINDNestle India Limited71,801,27422,726,00013,531,492
19-May-2026NHPCNhpc Ltd491,233,252249,005,900118,943,492
19-May-2026NMDCNmdc Ltd.517,037,525486,067,500350,128,405
19-May-2026NTPCNtpc Ltd550,512,361223,996,500129,709,189
19-May-2026NUVAMANuvama Wealth Manage Ltd12,490,4165,618,5002,113,306
19-May-2026NYKAAFsn E Commerce Ventures205,669,74266,209,37551,422,100
19-May-2026OBEROIRLTYOberoi Realty Limited17,614,0939,412,2006,776,443
19-May-2026OFSSOracle Fin Serv Soft Ltd.3,594,8552,799,2751,213,583
19-May-2026OILOil India Ltd105,756,42037,812,60018,132,520
19-May-2026ONGCOil And Natural Gas Corp.711,370,982196,377,750105,778,617
19-May-2026PAGEINDPage Industries Ltd955,549386,800305,955
19-May-2026PATANJALIPatanjali Foods Limited51,786,53341,625,70033,180,575
19-May-2026PAYTMOne 97 Communications Ltd95,930,88828,964,47513,695,356
19-May-2026PERSISTENTPersistent Systems Ltd16,286,3986,767,1503,694,572
19-May-2026PETRONETPetronet Lng Limited112,500,01360,150,20035,258,214
19-May-2026PFCPower Fin Corp Ltd.217,835,55597,020,30058,096,671
19-May-2026PGELPg Electroplast Ltd24,101,98632,943,15012,901,918
19-May-2026PHOENIXLTDThe Phoenix Mills Ltd21,502,9015,870,9004,150,789
19-May-2026PIDILITINDPidilite Industries Ltd31,214,20514,274,0007,543,313
19-May-2026PIINDPi Industries Ltd8,178,2755,321,2252,809,739
19-May-2026PNBPunjab National Bank515,822,637567,520,000325,502,456
19-May-2026PNBHOUSINGPnb Housing Fin Ltd.28,118,60315,795,65011,862,477
19-May-2026POLICYBZRPb Fintech Limited69,300,60713,673,8007,031,179
19-May-2026POLYCABPolycab India Limited8,693,3445,743,3752,204,662
19-May-2026POWERGRIDPower Grid Corp. Ltd.660,840,864141,939,50087,102,540
19-May-2026POWERINDIAHitachi Energy India Ltd1,917,916853,625428,110
19-May-2026PREMIERENEPremier Energies Limited23,961,54021,562,40011,452,808
19-May-2026PRESTIGEPrestige Estate Ltd25,234,5349,151,6505,738,249
19-May-2026RBLBANKRbl Bank Limited92,573,471123,212,22575,507,369
19-May-2026RECLTDRec Limited187,084,550118,040,30070,914,152
19-May-2026RELIANCEReliance Industries Ltd664,381,721237,888,500119,630,040
19-May-2026RVNLRail Vikas Nigam Limited84,941,460105,020,47549,184,034
19-May-2026SAMMAANCAPSammaan Capital Limited122,372,064146,526,800104,049,558
19-May-2026SBICARDSbi Cards & Pay Ser Ltd44,841,37343,530,40024,205,735
19-May-2026SBILIFESbi Life Insurance Co Ltd45,527,82115,495,3759,229,171
19-May-2026SBINState Bank Of India580,324,288296,881,500109,331,557
19-May-2026SHREECEMShree Cement Limited1,655,049558,200401,421
19-May-2026SHRIRAMFINShriram Finance Limited210,567,10870,304,85042,517,522
19-May-2026SIEMENSSiemens Ltd10,374,8945,360,9502,945,727
19-May-2026SOLARINDSSolar Industries (i) Ltd3,644,8171,661,050873,401
19-May-2026SONACOMSSona Blw Precision Frgs L61,283,70824,765,82516,029,146
19-May-2026SRFSrf Ltd19,721,6287,053,2004,000,277
19-May-2026SUNPHARMASun Pharmaceutical Ind L121,755,90256,675,50027,307,250
19-May-2026SUPREMEINDSupreme Industries Ltd9,724,3713,984,0502,205,061
19-May-2026SUZLONSuzlon Energy Limited1,815,546,735584,990,525303,158,864
19-May-2026SWIGGYSwiggy Limited389,472,85866,840,97543,555,739
19-May-2026TATACONSUMTata Consumer Product Ltd65,472,75722,885,50013,795,334
19-May-2026TATAELXSITata Elxsi Limited5,241,9464,649,4502,122,391
19-May-2026TATAPOWERTata Power Co Ltd169,808,198128,275,70062,711,262
19-May-2026TATASTEELTata Steel Limited1,049,350,971414,117,000206,502,621
19-May-2026TCSTata Consultancy Serv Lt153,229,33376,958,77541,030,327
19-May-2026TECHMTech Mahindra Limited95,553,30038,853,00021,049,746
19-May-2026TIINDIATube Invest Of India Ltd16,239,0603,690,2002,349,443
19-May-2026TITANTitan Company Limited41,744,33419,755,0508,982,548
19-May-2026TMPVTata Motors Pass Veh Ltd317,244,234140,951,20069,951,944
19-May-2026TORNTPHARMTorrent Pharmaceuticals L10,726,0044,181,1253,055,842
19-May-2026TRENTTrent Ltd33,590,48713,216,7006,856,451
19-May-2026TVSMOTORTvs Motor Company Ltd32,253,70815,784,6509,750,594
19-May-2026ULTRACEMCOUltratech Cement Limited12,994,5044,750,8002,721,430
19-May-2026UNIONBANKUnion Bank Of India289,041,713242,029,800128,896,278
19-May-2026UNITDSPRUnited Spirits Limited38,847,25921,501,20012,878,582
19-May-2026UNOMINDAUno Minda Limited27,343,61311,050,0504,711,725
19-May-2026UPLUpl Limited84,189,02648,823,36029,520,757
19-May-2026VBLVarun Beverages Limited205,765,24364,267,72546,609,866
19-May-2026VEDLVedanta Limited255,495,438113,749,95047,358,789
19-May-2026VMMVishal Mega Mart Limited321,828,72750,100,50034,001,793
19-May-2026VOLTASVoltas Ltd25,134,62924,509,62511,037,622
19-May-2026WAAREEENERWaaree Energies Limited15,436,31812,965,5755,857,906
19-May-2026WIPROWipro Ltd428,710,078604,695,000310,028,691
19-May-2026YESBANKYes Bank Limited3,425,130,0221,985,392,9001,270,159,531
19-May-2026ZYDUSLIFEZydus Lifesciences Ltd25,160,86725,876,80012,039,508

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
19-May-2026Agi Infra LimitedArihant Capital Markets LimitedBuy1,305,100384.14501,341,114
19-May-2026Agi Infra LimitedArthkumbh Ventures LlpBuy140,000389.2554,495,000
19-May-2026Apollo Micro Systems LtdHrti Private LimitedBuy3,419,746340.471,164,320,921
19-May-2026Apollo Micro Systems LtdJump Trading Financial India Private LimitedBuy3,211,691338.621,087,542,806
19-May-2026Apollo Micro Systems LtdQe Securities LlpBuy4,742,204337.831,602,058,777
19-May-2026Apollo Micro Systems LtdNk Securities Research Private LimitedBuy2,289,423338.34774,603,378
19-May-2026Apollo Micro Systems LtdMicrocurves Trading Private LimitedBuy9,728,813340.913,316,649,640
19-May-2026Apollo Micro Systems LtdJunomoneta Finsol Private LimitedBuy4,226,250339.701,435,657,125
19-May-2026Autoline Industries LimitAnkita Vishal ShahBuy978,56991.7789,803,277
19-May-2026Autoline Industries LimitNeo Apex Share Broking Services LlpBuy432,30990.8939,292,565
19-May-2026Autoline Industries LimitD3 Stock Vision LlpBuy234,38393.0821,816,370
19-May-2026Fineotex Chemical LimitedQe Securities LlpBuy8,223,63332.87270,310,817
19-May-2026Fineotex Chemical LimitedJunomoneta Finsol Private LimitedBuy6,999,16333.07231,462,320
19-May-2026Fineotex Chemical LimitedMicrocurves Trading Private LimitedBuy6,732,45933.13223,046,367
19-May-2026Fineotex Chemical LimitedNk Securities Research Private LimitedBuy9,003,02833.03297,370,015
19-May-2026Fineotex Chemical LimitedHrti Private LimitedBuy5,882,59132.78192,831,333
19-May-2026Gretex Corporate ServicesMansukh Securities & Finance LimitedBuy228,606384.4487,885,291
19-May-2026Jaro Ins of Tec Mg N Re LSalunkhe Namdeo SanjayBuy209,189503.91105,412,429
19-May-2026Jindal Drilling And IndusQe Securities LlpBuy766,192666.66510,789,559
19-May-2026Jindal Drilling And IndusChhirang EnterprisesBuy141,782654.6492,816,168
19-May-2026Jindal Drilling And IndusDipan Mehta Commodities Private LimitedBuy266,310665.46177,218,653
19-May-2026Jindal Drilling And IndusJunomoneta Finsol Private LimitedBuy704,691670.10472,213,439
19-May-2026Jindal Drilling And IndusHadil Keloth Patteir KandyBuy151,500672.60101,898,900
19-May-2026Jindal Drilling And IndusElixir Wealth Management Private LimitedBuy364,278670.61244,288,470
19-May-2026Jindal Drilling And IndusNk Securities Research Private LimitedBuy493,558671.09331,221,838
19-May-2026Jindal Drilling And IndusMusigma SecuritiesBuy173,121666.66115,412,846
19-May-2026Jindal Drilling And IndusMicrocurves Trading Private LimitedBuy1,044,986670.59700,757,162
19-May-2026Jindal Drilling And IndusHrti Private LimitedBuy949,277665.96632,180,511
19-May-2026Jindal Drilling And IndusIrage Broking Services LlpBuy463,036673.02311,632,489
19-May-2026Jindal Drilling And IndusPuma SecuritiesBuy273,641664.19181,749,616
19-May-2026Jindal Drilling And IndusAlphagrep Securities Private LimitedBuy166,350670.26111,497,751
19-May-2026Kopran Ltd.Nk Securities Research Private LimitedBuy321,899175.5156,496,493
19-May-2026Markolines Pavement Tec LHi Klass Trading & Investment LimitedBuy26,961164.814,443,442
19-May-2026Marsons LimitedL7 Hitech Private LimitedBuy20,000145.642,912,800
19-May-2026One Mobikwik Systems LtdYuga Stocks And Commodities Private LimitedBuy1,787,887201.58360,402,261
19-May-2026One Mobikwik Systems LtdQe Securities LlpBuy607,674201.38122,373,390
19-May-2026One Mobikwik Systems LtdJunomoneta Finsol Private LimitedBuy697,565202.03140,929,057
19-May-2026One Mobikwik Systems LtdHrti Private LimitedBuy748,647200.19149,871,643
19-May-2026One Mobikwik Systems LtdMathisys Quantcap LlpBuy521,255202.52105,564,563
19-May-2026Quick Heal Tech LtdHrti Private LimitedBuy276,518210.1858,118,553
19-May-2026RFBL Flexi Pack LimitedJagid Vanitaben RajendraprasadBuy132,00054.947,252,080
19-May-2026RFBL Flexi Pack LimitedL7 Securities Private LimitedBuy945,00052.5049,612,500
19-May-2026RFBL Flexi Pack LimitedSmital Suresh ThakkarBuy144,00052.507,560,000
19-May-2026RFBL Flexi Pack LimitedRathod Digvijaysinh RajendrasinhBuy1,350,00052.5070,875,000
19-May-2026RFBL Flexi Pack LimitedL7 Hitech Private LimitedBuy1,179,00052.5061,897,500
19-May-2026RFBL Flexi Pack LimitedRiddhi Siddhi InternationalBuy951,00052.5049,927,500
19-May-2026RFBL Flexi Pack LimitedCraft Emerging Market Fund Pcc- Citadel Capital FundBuy381,00052.5020,002,500
19-May-2026Sameera Agro And Infra LHi Growth Corporate Services Pvt LtdBuy412,0005.852,410,200
19-May-2026Silgo Retail LimitedGoldendunes Builders And Developers Private LimitedBuy44478.1334,690
19-May-2026Silgo Retail LimitedJayantilal Chhaganlal ShahBuy165,00076.9012,688,500
19-May-2026Silgo Retail LimitedSujeetkumar Ramnivas GargBuy164,94477.6912,814,499
19-May-2026TAC Infosec LimitedNeo Apex Share Broking Services LlpBuy370,600414.30153,539,580
19-May-2026TAC Infosec LimitedMultiplier Share & Stock Advisors Private LimitedBuy150,000422.0063,300,000
19-May-2026Agi Infra LimitedArthkumbh Ventures LlpSell675,000384.08259,254,000
19-May-2026Agi Infra LimitedArihant Capital Markets LimitedSell1,280,967384.17492,109,092
19-May-2026Apollo Micro Systems LtdJunomoneta Finsol Private LimitedSell4,228,835339.981,437,719,323
19-May-2026Apollo Micro Systems LtdHrti Private LimitedSell2,762,152339.04936,480,014
19-May-2026Apollo Micro Systems LtdQe Securities LlpSell4,822,338336.541,622,909,631
19-May-2026Apollo Micro Systems LtdMicrocurves Trading Private LimitedSell9,728,813341.073,318,206,250
19-May-2026Apollo Micro Systems LtdNk Securities Research Private LimitedSell2,289,423338.51774,992,580
19-May-2026Apollo Micro Systems LtdJump Trading Financial India Private LimitedSell3,211,691338.401,086,836,234
19-May-2026Arunaya Organics LimitedKapadia Finwealth Llp .Sell204,00029.936,105,720
19-May-2026Autoline Industries LimitAnkita Vishal ShahSell919,56992.0084,600,348
19-May-2026Autoline Industries LimitD3 Stock Vision LlpSell263,38391.2824,041,600
19-May-2026Autoline Industries LimitNeo Apex Share Broking Services LlpSell428,81192.8539,815,101
19-May-2026Fineotex Chemical LimitedNk Securities Research Private LimitedSell9,003,02833.04297,460,045
19-May-2026Fineotex Chemical LimitedJunomoneta Finsol Private LimitedSell7,096,22133.08234,742,991
19-May-2026Fineotex Chemical LimitedQe Securities LlpSell8,106,81233.13268,578,682
19-May-2026Fineotex Chemical LimitedHrti Private LimitedSell5,922,30332.91194,902,992
19-May-2026Fineotex Chemical LimitedMicrocurves Trading Private LimitedSell6,732,45933.15223,181,016
19-May-2026Gretex Corporate ServicesMansukh Securities & Finance LimitedSell70,441387.9827,329,699
19-May-2026Indian Emulsifiers LtdPrudent Equity Private LimitedSell100,00051.895,189,000
19-May-2026Jaro Ins of Tec Mg N Re LSingularity Growth Opportunities Fund IiSell280,899501.33140,823,096
19-May-2026Jindal Drilling And IndusDipan Mehta Commodities Private LimitedSell264,553666.47176,316,638
19-May-2026Jindal Drilling And IndusJunomoneta Finsol Private LimitedSell704,037670.57472,106,091
19-May-2026Jindal Drilling And IndusElixir Wealth Management Private LimitedSell371,076672.05249,381,626
19-May-2026Jindal Drilling And IndusHrti Private LimitedSell911,468670.30610,957,000
19-May-2026Jindal Drilling And IndusPuma SecuritiesSell273,641664.72181,894,646
19-May-2026Jindal Drilling And IndusQe Securities LlpSell962,343670.42645,173,994
19-May-2026Jindal Drilling And IndusMusigma SecuritiesSell173,121666.93115,459,589
19-May-2026Jindal Drilling And IndusIrage Broking Services LlpSell455,953672.72306,728,702
19-May-2026Jindal Drilling And IndusAlphagrep Securities Private LimitedSell166,350670.85111,595,898
19-May-2026Jindal Drilling And IndusHadil Keloth Patteir KandySell151,500670.88101,638,320
19-May-2026Jindal Drilling And IndusNk Securities Research Private LimitedSell493,558671.57331,458,746
19-May-2026Jindal Drilling And IndusMicrocurves Trading Private LimitedSell1,044,986670.85701,028,858
19-May-2026Jindal Drilling And IndusChhirang EnterprisesSell156,897665.24104,374,160
19-May-2026Kopran Ltd.Nk Securities Research Private LimitedSell321,899175.7356,567,311
19-May-2026Markolines Pavement Tec LHi Klass Trading & Investment LimitedSell180,296164.4929,656,889
19-May-2026Marsons LimitedL7 Hitech Private LimitedSell929,000145.53135,197,370
19-May-2026One Mobikwik Systems LtdYuga Stocks And Commodities Private LimitedSell732,329202.63148,391,825
19-May-2026One Mobikwik Systems LtdQe Securities LlpSell622,787201.78125,665,961
19-May-2026One Mobikwik Systems LtdJunomoneta Finsol Private LimitedSell654,347201.71131,988,333
19-May-2026One Mobikwik Systems LtdHrti Private LimitedSell749,011199.65149,540,046
19-May-2026One Mobikwik Systems LtdMathisys Quantcap LlpSell534,328201.47107,651,062
19-May-2026Quick Heal Tech LtdHrti Private LimitedSell267,011211.8756,571,621
19-May-2026Sameera Agro And Infra LHi Growth Corporate Services Pvt LtdSell364,0005.862,133,040
19-May-2026Silgo Retail LimitedGoldendunes Builders And Developers Private LimitedSell275,71277.4421,351,137
19-May-2026TAC Infosec LimitedNeo Apex Share Broking Services LlpSell194,600420.3381,796,218

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil