After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Aug-2026
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 27-Aug-2026 | 15,276.94 | 15,575.20 | -298.26 |
| DII | 27-Aug-2026 | 19,605.60 | 14,628.43 | 4,977.17 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | LICHSGFIN |
| 2 | SAIL |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 27-Aug-2026 | LICHSGFIN | Lic Housing Finance Ltd | 45,183,075 | 61,022,000 | 44,099,745 |
| 27-Aug-2026 | SAIL | Steel Authority Of India | 216,861,410 | 251,074,000 | 213,783,984 |
| 27-Aug-2026 | 360ONE | 360 One Wam Limited | 51,083,894 | 5,767,500 | 3,800,134 |
| 27-Aug-2026 | ABB | Abb India Limited | 7,946,564 | 2,761,250 | 1,775,396 |
| 27-Aug-2026 | ABCAPITAL | Aditya Birla Capital Ltd. | 123,720,921 | 59,430,100 | 40,474,191 |
| 27-Aug-2026 | ADANIENSOL | Adani Energy Solution Ltd | 49,139,888 | 22,711,050 | 17,808,219 |
| 27-Aug-2026 | ADANIENT | Adani Enterprises Limited | 49,118,842 | 22,188,981 | 16,146,499 |
| 27-Aug-2026 | ADANIGREEN | Adani Green Energy Ltd | 92,816,927 | 34,742,400 | 27,123,783 |
| 27-Aug-2026 | ADANIPORTS | Adani Port & Sez Ltd | 110,514,429 | 30,475,050 | 21,131,085 |
| 27-Aug-2026 | ADANIPOWER | Adani Power Ltd | 724,360,180 | 251,173,150 | 185,663,426 |
| 27-Aug-2026 | ALKEM | Alkem Laboratories Ltd. | 7,243,069 | 1,739,000 | 1,399,873 |
| 27-Aug-2026 | AMBER | Amber Enterprises (i) Ltd | 3,263,764 | 2,544,000 | 1,505,271 |
| 27-Aug-2026 | AMBUJACEM | Ambuja Cements Ltd | 121,709,478 | 111,813,600 | 94,468,036 |
| 27-Aug-2026 | ANGELONE | Angel One Limited | 97,286,577 | 58,197,500 | 32,520,571 |
| 27-Aug-2026 | APLAPOLLO | Apl Apollo Tubes Ltd | 29,883,578 | 11,468,450 | 9,432,344 |
| 27-Aug-2026 | APOLLOHOSP | Apollo Hospitals Enter. L | 15,524,629 | 4,126,750 | 2,755,541 |
| 27-Aug-2026 | ASHOKLEY | Ashok Leyland Ltd | 423,779,104 | 226,800,000 | 144,031,076 |
| 27-Aug-2026 | ASIANPAINT | Asian Paints Limited | 45,385,909 | 14,309,250 | 9,510,660 |
| 27-Aug-2026 | ASTRAL | Astral Limited | 18,447,449 | 10,021,500 | 7,205,642 |
| 27-Aug-2026 | ATHERENERG | Ather Energy Limited | 32,347,671 | 2,096,250 | 1,379,924 |
| 27-Aug-2026 | AUBANK | Au Small Finance Bank Ltd | 78,124,588 | 31,690,000 | 23,320,394 |
| 27-Aug-2026 | AUROPHARMA | Aurobindo Pharma Ltd | 41,977,935 | 13,768,150 | 10,693,869 |
| 27-Aug-2026 | AXISBANK | Axis Bank Limited | 306,812,193 | 122,508,750 | 99,643,817 |
| 27-Aug-2026 | BAJAJ-AUTO | Bajaj Auto Limited | 12,912,877 | 2,974,425 | 1,874,373 |
| 27-Aug-2026 | BAJAJFINSV | Bajaj Finserv Ltd. | 65,885,861 | 14,942,400 | 9,717,146 |
| 27-Aug-2026 | BAJAJHLDNG | Bajaj Holdings & Invs Ltd | 5,401,993 | 303,375 | 254,745 |
| 27-Aug-2026 | BAJFINANCE | Bajaj Finance Limited | 368,171,395 | 88,864,500 | 69,952,128 |
| 27-Aug-2026 | BANDHANBNK | Bandhan Bank Limited | 147,442,270 | 157,730,400 | 124,738,526 |
| 27-Aug-2026 | BANKBARODA | Bank Of Baroda | 279,476,623 | 219,024,000 | 153,921,334 |
| 27-Aug-2026 | BANKINDIA | Bank Of India | 181,770,921 | 123,853,600 | 86,978,994 |
| 27-Aug-2026 | BDL | Bharat Dynamics Limited | 13,786,716 | 13,791,675 | 6,419,738 |
| 27-Aug-2026 | BEL | Bharat Electronics Ltd | 465,894,408 | 165,689,025 | 115,431,633 |
| 27-Aug-2026 | BHARATFORG | Bharat Forge Ltd | 40,107,751 | 12,780,000 | 8,430,958 |
| 27-Aug-2026 | BHARTIARTL | Bharti Airtel Limited | 421,856,445 | 84,075,950 | 63,756,420 |
| 27-Aug-2026 | BHEL | Bhel | 218,493,415 | 116,447,625 | 81,487,819 |
| 27-Aug-2026 | BIOCON | Biocon Limited. | 108,030,546 | 75,350,000 | 53,022,290 |
| 27-Aug-2026 | BLUESTARCO | Blue Star Limited | 19,585,168 | 7,432,100 | 5,669,768 |
| 27-Aug-2026 | BOSCHLTD | Bosch Limited | 1,005,850 | 368,925 | 211,219 |
| 27-Aug-2026 | BPCL | Bharat Petroleum Corp Lt | 306,020,745 | 50,548,150 | 38,925,667 |
| 27-Aug-2026 | BRITANNIA | Britannia Industries Ltd | 17,867,310 | 3,522,750 | 2,282,289 |
| 27-Aug-2026 | BSE | Bse Limited | 61,182,611 | 25,584,000 | 12,775,897 |
| 27-Aug-2026 | CAMS | Computer Age Mngt Ser Ltd | 37,197,674 | 16,779,675 | 11,082,018 |
| 27-Aug-2026 | CANBK | Canara Bank | 504,315,430 | 479,121,750 | 389,421,186 |
| 27-Aug-2026 | CDSL | Central Depo Ser (i) Ltd | 26,647,500 | 21,978,725 | 12,328,268 |
| 27-Aug-2026 | CGPOWER | Cg Power And Ind Sol Ltd | 101,855,520 | 27,563,800 | 19,525,765 |
| 27-Aug-2026 | CHOLAFIN | Cholamandalam In & Fin Co | 64,859,568 | 18,697,500 | 15,584,316 |
| 27-Aug-2026 | CIPLA | Cipla Ltd | 70,510,364 | 17,884,425 | 11,585,649 |
| 27-Aug-2026 | COALINDIA | Coal India Ltd | 340,798,858 | 136,378,350 | 94,828,233 |
| 27-Aug-2026 | COCHINSHIP | Cochin Shipyard Limited | 12,661,431 | 9,736,000 | 6,008,613 |
| 27-Aug-2026 | COFORGE | Coforge Limited | 52,331,255 | 20,456,825 | 13,924,496 |
| 27-Aug-2026 | COLPAL | Colgate Palmolive Ltd. | 14,245,222 | 10,465,950 | 6,406,992 |
| 27-Aug-2026 | CONCOR | Container Corp Of Ind Ltd | 51,639,257 | 29,515,000 | 22,895,894 |
| 27-Aug-2026 | CROMPTON | Crompt Grea Con Elec Ltd | 96,587,231 | 97,760,500 | 70,975,130 |
| 27-Aug-2026 | CUMMINSIND | Cummins India Ltd | 20,374,200 | 6,919,600 | 5,456,137 |
| 27-Aug-2026 | DABUR | Dabur India Ltd | 82,677,434 | 51,887,500 | 33,199,904 |
| 27-Aug-2026 | DELHIVERY | Delhivery Limited | 112,291,216 | 43,274,125 | 27,224,929 |
| 27-Aug-2026 | DIVISLAB | Divi S Laboratories Ltd | 13,600,537 | 5,594,600 | 3,481,648 |
| 27-Aug-2026 | DIXON | Dixon Techno (india) Ltd | 6,504,348 | 5,760,600 | 3,311,638 |
| 27-Aug-2026 | DLF | Dlf Limited | 96,251,298 | 57,920,550 | 46,922,882 |
| 27-Aug-2026 | DMART | Avenue Supermarts Limited | 22,726,551 | 7,512,150 | 5,057,045 |
| 27-Aug-2026 | DRREDDY | Dr. Reddy S Laboratories | 87,080,351 | 29,020,625 | 18,798,374 |
| 27-Aug-2026 | EICHERMOT | Eicher Motors Ltd | 19,219,348 | 5,061,600 | 3,676,785 |
| 27-Aug-2026 | ETERNAL | Eternal Limited | 1,379,083,826 | 213,513,975 | 157,162,106 |
| 27-Aug-2026 | FEDERALBNK | Federal Bank Ltd | 365,889,239 | 115,122,500 | 89,800,713 |
| 27-Aug-2026 | FORCEMOT | Force Motors Limited | 736,885 | 404,425 | 269,154 |
| 27-Aug-2026 | FORTIS | Fortis Healthcare Ltd | 51,966,225 | 15,430,250 | 13,162,609 |
| 27-Aug-2026 | GAIL | Gail (india) Ltd | 448,489,660 | 116,251,850 | 81,512,594 |
| 27-Aug-2026 | GLENMARK | Glenmark Pharmaceuticals | 22,582,219 | 13,801,875 | 11,433,146 |
| 27-Aug-2026 | GMRAIRPORT | Gmr Airports Limited | 533,339,406 | 221,958,450 | 148,011,048 |
| 27-Aug-2026 | GODFRYPHLP | Godfrey Phillips India Lt | 6,348,046 | 2,027,575 | 1,486,126 |
| 27-Aug-2026 | GODREJCP | Godrej Consumer Products | 72,056,552 | 22,135,500 | 14,285,567 |
| 27-Aug-2026 | GODREJPROP | Godrej Properties Ltd | 21,839,065 | 11,574,225 | 8,721,765 |
| 27-Aug-2026 | GRASIM | Grasim Industries Ltd | 38,058,064 | 12,017,500 | 9,658,627 |
| 27-Aug-2026 | GVT&D | Ge Vernova T&d India Ltd | 18,819,420 | 4,764,875 | 3,486,391 |
| 27-Aug-2026 | HAL | Hindustan Aeronautics Ltd | 28,450,886 | 10,347,750 | 6,542,245 |
| 27-Aug-2026 | HAVELLS | Havells India Limited | 38,163,575 | 9,602,000 | 7,068,535 |
| 27-Aug-2026 | HCLTECH | Hcl Technologies Ltd | 158,152,529 | 32,806,000 | 26,041,901 |
| 27-Aug-2026 | HDFCAMC | Hdfc Amc Limited | 30,606,078 | 9,256,200 | 7,248,864 |
| 27-Aug-2026 | HDFCBANK | Hdfc Bank Ltd | 1,783,013,543 | 578,585,150 | 415,235,098 |
| 27-Aug-2026 | HDFCLIFE | Hdfc Life Ins Co Ltd | 161,090,614 | 81,704,700 | 55,963,729 |
| 27-Aug-2026 | HEROMOTOCO | Hero Motocorp Limited | 19,590,239 | 6,277,050 | 4,255,821 |
| 27-Aug-2026 | HINDALCO | Hindalco Industries Ltd | 218,653,306 | 65,369,500 | 50,297,380 |
| 27-Aug-2026 | HINDPETRO | Hindustan Petroleum Corp | 143,933,168 | 57,441,150 | 42,823,876 |
| 27-Aug-2026 | HINDUNILVR | Hindustan Unilever Ltd. | 97,201,599 | 29,902,500 | 18,235,206 |
| 27-Aug-2026 | HINDZINC | Hindustan Zinc Limited | 178,972,892 | 67,014,850 | 32,608,173 |
| 27-Aug-2026 | HYUNDAI | Hyundai Motor India Ltd | 21,329,205 | 5,016,825 | 3,587,292 |
| 27-Aug-2026 | ICICIBANK | Icici Bank Ltd. | 730,556,428 | 136,231,200 | 109,376,905 |
| 27-Aug-2026 | ICICIGI | Icici Lombard Gic Limited | 32,326,998 | 7,902,375 | 6,447,476 |
| 27-Aug-2026 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 59,123,321 | 21,735,650 | 16,622,223 |
| 27-Aug-2026 | IDEA | Vodafone Idea Limited | 9,911,451,222 | 7,778,123,925 | 5,923,002,033 |
| 27-Aug-2026 | IDFCFIRSTB | Idfc First Bank Limited | 774,014,712 | 535,195,325 | 395,217,542 |
| 27-Aug-2026 | IEX | Indian Energy Exc Ltd | 133,395,043 | 104,117,250 | 76,771,710 |
| 27-Aug-2026 | INDHOTEL | The Indian Hotels Co. Ltd | 89,743,930 | 33,019,000 | 26,652,171 |
| 27-Aug-2026 | INDIANB | Indian Bank | 52,862,157 | 14,510,000 | 9,641,788 |
| 27-Aug-2026 | INDIGO | Interglobe Aviation Ltd | 33,882,112 | 9,526,050 | 6,848,992 |
| 27-Aug-2026 | INDUSINDBK | Indusind Bank Limited | 93,362,279 | 41,437,200 | 36,061,075 |
| 27-Aug-2026 | INDUSTOWER | Indus Towers Limited | 192,747,135 | 125,356,300 | 106,032,032 |
| 27-Aug-2026 | INFY | Infosys Limited | 480,358,910 | 108,262,000 | 79,792,009 |
| 27-Aug-2026 | INOXWIND | Inox Wind Limited | 144,708,707 | 188,940,800 | 130,811,359 |
| 27-Aug-2026 | IOC | Indian Oil Corp Ltd | 684,903,861 | 211,516,500 | 157,770,334 |
| 27-Aug-2026 | IREDA | Indian Renewable Energy | 119,011,160 | 177,465,975 | 103,213,239 |
| 27-Aug-2026 | IRFC | Indian Railway Fin Corp L | 290,313,356 | 175,835,100 | 95,669,200 |
| 27-Aug-2026 | ITC | Itc Ltd | 1,252,636,416 | 312,466,500 | 189,316,861 |
| 27-Aug-2026 | JINDALSTEL | Jindal Steel Limited | 47,028,554 | 22,510,000 | 15,733,399 |
| 27-Aug-2026 | JIOFIN | Jio Fin Services Ltd | 503,888,084 | 364,571,950 | 244,613,879 |
| 27-Aug-2026 | JSWENERGY | Jsw Energy Limited | 91,884,320 | 33,796,925 | 27,191,425 |
| 27-Aug-2026 | JSWSTEEL | Jsw Steel Limited | 133,262,322 | 50,658,750 | 41,482,976 |
| 27-Aug-2026 | JUBLFOOD | Jubilant Foodworks Ltd | 58,777,042 | 34,231,250 | 25,141,390 |
| 27-Aug-2026 | KALYANKJIL | Kalyan Jewellers Ind Ltd | 57,524,664 | 61,327,800 | 34,846,038 |
| 27-Aug-2026 | KAYNES | Kaynes Technology Ind Ltd | 4,679,418 | 5,551,800 | 3,699,161 |
| 27-Aug-2026 | KEI | Kei Industries Ltd. | 9,320,940 | 2,904,650 | 1,804,960 |
| 27-Aug-2026 | KFINTECH | Kfin Technologies Limited | 19,963,417 | 9,896,900 | 5,602,906 |
| 27-Aug-2026 | KOTAKBANK | Kotak Mahindra Bank Ltd | 835,719,519 | 276,760,000 | 205,654,269 |
| 27-Aug-2026 | KPITTECH | Kpit Technologies Limited | 24,623,843 | 19,359,500 | 11,738,272 |
| 27-Aug-2026 | LAURUSLABS | Laurus Labs Limited | 58,713,729 | 28,998,600 | 18,315,946 |
| 27-Aug-2026 | LICI | Life Insura Corp Of India | 66,412,476 | 79,076,200 | 53,186,973 |
| 27-Aug-2026 | LODHA | Lodha Developers Limited | 41,547,991 | 16,382,500 | 11,151,284 |
| 27-Aug-2026 | LT | Larsen & Toubro Ltd. | 136,114,291 | 20,940,150 | 14,435,400 |
| 27-Aug-2026 | LTF | L&t Finance Limited | 127,778,383 | 72,144,000 | 45,015,637 |
| 27-Aug-2026 | LTM | Ltm Limited | 13,993,790 | 4,847,550 | 3,942,648 |
| 27-Aug-2026 | LUPIN | Lupin Limited | 36,444,964 | 13,773,825 | 8,712,658 |
| 27-Aug-2026 | M&M | Mahindra & Mahindra Ltd | 123,370,506 | 18,308,600 | 13,277,849 |
| 27-Aug-2026 | MAHABANK | Bank Of Maharashtra | 304,574,298 | 28,860,000 | 16,517,552 |
| 27-Aug-2026 | MANAPPURAM | Manappuram Finance Ltd | 82,205,057 | 87,543,000 | 67,324,319 |
| 27-Aug-2026 | MANKIND | Mankind Pharma Limited | 16,930,157 | 4,118,250 | 3,167,354 |
| 27-Aug-2026 | MARICO | Marico Limited | 79,605,726 | 23,388,000 | 17,273,626 |
| 27-Aug-2026 | MARUTI | Maruti Suzuki India Ltd. | 18,059,533 | 4,260,800 | 2,445,641 |
| 27-Aug-2026 | MAXHEALTH | Max Healthcare Ins Ltd | 111,353,601 | 17,511,375 | 13,226,488 |
| 27-Aug-2026 | MAZDOCK | Mazagon Dock Shipbuil Ltd | 11,364,224 | 8,559,225 | 5,005,802 |
| 27-Aug-2026 | MCX | Multi Commodity Exchange | 38,177,113 | 14,453,775 | 7,756,161 |
| 27-Aug-2026 | MFSL | Max Financial Serv Ltd | 34,079,851 | 10,185,200 | 8,554,142 |
| 27-Aug-2026 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 693,577,843 | 194,887,350 | 140,884,880 |
| 27-Aug-2026 | MOTILALOFS | Motilal Oswal Fin Ltd | 28,863,316 | 10,041,675 | 6,767,737 |
| 27-Aug-2026 | MPHASIS | Mphasis Limited | 17,425,625 | 5,403,750 | 4,563,263 |
| 27-Aug-2026 | MUTHOOTFIN | Muthoot Finance Limited | 16,050,690 | 11,280,775 | 6,381,040 |
| 27-Aug-2026 | NAM-INDIA | Nippon L I A M Ltd | 26,863,185 | 9,203,125 | 7,698,915 |
| 27-Aug-2026 | NATIONALUM | National Aluminium Co Ltd | 134,225,816 | 66,256,875 | 39,115,649 |
| 27-Aug-2026 | NAUKRI | Info Edge (i) Ltd | 60,691,614 | 16,101,800 | 13,659,784 |
| 27-Aug-2026 | NBCC | Nbcc (india) Limited | 154,894,704 | 140,361,000 | 107,229,088 |
| 27-Aug-2026 | NESTLEIND | Nestle India Limited | 84,572,244 | 12,565,000 | 10,187,058 |
| 27-Aug-2026 | NHPC | Nhpc Ltd | 491,233,252 | 196,810,100 | 137,148,586 |
| 27-Aug-2026 | NMDC | Nmdc Ltd. | 517,037,525 | 458,311,500 | 370,520,636 |
| 27-Aug-2026 | NTPC | Ntpc Ltd | 622,821,796 | 177,745,500 | 135,936,870 |
| 27-Aug-2026 | NYKAA | Fsn E Commerce Ventures | 192,002,004 | 48,906,250 | 41,008,750 |
| 27-Aug-2026 | OBEROIRLTY | Oberoi Realty Limited | 17,614,093 | 6,872,950 | 4,615,092 |
| 27-Aug-2026 | OFSS | Oracle Fin Serv Soft Ltd. | 3,597,590 | 1,990,300 | 1,156,169 |
| 27-Aug-2026 | OIL | Oil India Ltd | 105,756,420 | 16,368,800 | 12,828,436 |
| 27-Aug-2026 | ONGC | Oil And Natural Gas Corp. | 775,711,816 | 129,147,750 | 78,232,565 |
| 27-Aug-2026 | PAGEIND | Page Industries Ltd | 840,421 | 358,840 | 242,534 |
| 27-Aug-2026 | PATANJALI | Patanjali Foods Limited | 51,827,925 | 42,313,075 | 34,263,160 |
| 27-Aug-2026 | PAYTM | One 97 Communications Ltd | 69,242,766 | 32,929,500 | 18,463,529 |
| 27-Aug-2026 | PERSISTENT | Persistent Systems Ltd | 16,266,167 | 4,415,000 | 3,268,287 |
| 27-Aug-2026 | PETRONET | Petronet Lng Limited | 112,500,013 | 39,143,800 | 29,201,987 |
| 27-Aug-2026 | PFC | Power Fin Corp Ltd. | 217,835,555 | 135,132,400 | 94,296,913 |
| 27-Aug-2026 | PGEL | Pg Electroplast Ltd | 24,218,545 | 17,949,300 | 12,528,337 |
| 27-Aug-2026 | PHOENIXLTD | The Phoenix Mills Ltd | 19,281,416 | 4,524,100 | 3,749,766 |
| 27-Aug-2026 | PIDILITIND | Pidilite Industries Ltd | 37,147,455 | 6,757,500 | 5,828,897 |
| 27-Aug-2026 | PIIND | Pi Industries Ltd | 12,267,413 | 5,513,900 | 3,731,842 |
| 27-Aug-2026 | PNB | Punjab National Bank | 515,822,637 | 371,256,000 | 294,554,639 |
| 27-Aug-2026 | PNBHOUSING | Pnb Housing Fin Ltd. | 28,124,755 | 12,363,000 | 9,799,698 |
| 27-Aug-2026 | POLICYBZR | Pb Fintech Limited | 69,306,030 | 9,310,350 | 6,981,526 |
| 27-Aug-2026 | POLYCAB | Polycab India Limited | 8,695,149 | 4,182,625 | 2,563,039 |
| 27-Aug-2026 | POWERGRID | Power Grid Corp. Ltd. | 617,741,894 | 129,587,600 | 83,947,747 |
| 27-Aug-2026 | POWERINDIA | Hitachi Energy India Ltd | 1,917,916 | 919,500 | 565,956 |
| 27-Aug-2026 | PREMIERENE | Premier Energies Limited | 24,250,573 | 16,913,000 | 9,317,528 |
| 27-Aug-2026 | PRESTIGE | Prestige Estate Ltd | 25,234,534 | 7,474,950 | 5,614,589 |
| 27-Aug-2026 | RADICO | Radico Khaitan Ltd | 12,010,217 | 1,370,850 | 1,012,396 |
| 27-Aug-2026 | RBLBANK | Rbl Bank Limited | 92,716,710 | 52,050,950 | 40,544,843 |
| 27-Aug-2026 | RECLTD | Rec Limited | 187,084,550 | 87,596,775 | 55,763,506 |
| 27-Aug-2026 | RELIANCE | Reliance Industries Ltd | 743,077,743 | 236,812,000 | 145,252,383 |
| 27-Aug-2026 | RVNL | Rail Vikas Nigam Limited | 84,941,460 | 70,932,400 | 37,813,025 |
| 27-Aug-2026 | SAGILITY | Sagility Limited | 344,429,889 | 84,444,000 | 43,405,722 |
| 27-Aug-2026 | SBICARD | Sbi Cards & Pay Ser Ltd | 44,357,301 | 31,082,400 | 22,218,471 |
| 27-Aug-2026 | SBILIFE | Sbi Life Insurance Co Ltd | 65,556,334 | 12,557,625 | 8,996,467 |
| 27-Aug-2026 | SBIN | State Bank Of India | 610,396,121 | 161,658,000 | 99,605,328 |
| 27-Aug-2026 | SHREECEM | Shree Cement Limited | 1,351,155 | 413,600 | 344,231 |
| 27-Aug-2026 | SHRIRAMFIN | Shriram Finance Limited | 210,590,173 | 41,557,725 | 31,448,111 |
| 27-Aug-2026 | SIEMENS | Siemens Ltd | 13,098,712 | 5,665,800 | 3,713,657 |
| 27-Aug-2026 | SOLARINDS | Solar Industries (i) Ltd | 3,644,817 | 1,527,150 | 897,964 |
| 27-Aug-2026 | SONACOMS | Sona Blw Precision Frgs L | 67,126,548 | 19,846,225 | 11,773,003 |
| 27-Aug-2026 | SRF | Srf Ltd | 22,113,528 | 6,301,200 | 4,511,778 |
| 27-Aug-2026 | SUNPHARMA | Sun Pharmaceutical Ind L | 163,832,315 | 23,578,450 | 17,807,980 |
| 27-Aug-2026 | SUPREMEIND | Supreme Industries Ltd | 8,921,715 | 2,881,900 | 2,365,333 |
| 27-Aug-2026 | SUZLON | Suzlon Energy Limited | 1,815,899,573 | 660,260,300 | 459,487,542 |
| 27-Aug-2026 | SWIGGY | Swiggy Limited | 385,925,061 | 103,723,875 | 72,975,709 |
| 27-Aug-2026 | TATACONSUM | Tata Consumer Product Ltd | 89,363,174 | 25,136,100 | 18,326,743 |
| 27-Aug-2026 | TATAELXSI | Tata Elxsi Limited | 5,242,164 | 3,160,875 | 2,119,619 |
| 27-Aug-2026 | TATAPOWER | Tata Power Co Ltd | 254,712,297 | 141,431,550 | 83,190,728 |
| 27-Aug-2026 | TATASTEEL | Tata Steel Limited | 1,069,701,787 | 387,255,000 | 259,852,075 |
| 27-Aug-2026 | TCS | Tata Consultancy Serv Lt | 153,229,333 | 48,917,925 | 33,001,249 |
| 27-Aug-2026 | TECHM | Tech Mahindra Limited | 88,069,487 | 24,123,600 | 18,202,867 |
| 27-Aug-2026 | TIINDIA | Tube Invest Of India Ltd | 12,628,330 | 3,036,400 | 2,194,274 |
| 27-Aug-2026 | TITAN | Titan Company Limited | 44,469,515 | 9,307,550 | 5,756,359 |
| 27-Aug-2026 | TMPV | Tata Motors Pass Veh Ltd | 313,941,896 | 159,129,600 | 94,740,908 |
| 27-Aug-2026 | TORNTPHARM | Torrent Pharmaceuticals L | 15,384,925 | 4,063,125 | 3,471,634 |
| 27-Aug-2026 | TRENT | Trent Ltd | 39,565,447 | 15,149,475 | 11,113,331 |
| 27-Aug-2026 | TVSMOTOR | Tvs Motor Company Ltd | 35,422,095 | 10,306,625 | 8,396,240 |
| 27-Aug-2026 | ULTRACEMCO | Ultratech Cement Limited | 15,773,231 | 2,842,700 | 2,330,777 |
| 27-Aug-2026 | UNIONBANK | Union Bank Of India | 289,041,713 | 149,923,425 | 103,552,017 |
| 27-Aug-2026 | UNITDSPR | United Spirits Limited | 47,269,416 | 10,039,600 | 7,814,914 |
| 27-Aug-2026 | UNOMINDA | Uno Minda Limited | 27,399,147 | 6,745,200 | 5,665,013 |
| 27-Aug-2026 | UPL | Upl Limited | 84,189,026 | 44,868,115 | 32,587,955 |
| 27-Aug-2026 | VBL | Varun Beverages Limited | 205,781,499 | 110,293,875 | 70,155,642 |
| 27-Aug-2026 | VEDL | Vedanta Limited | 254,990,097 | 112,931,150 | 73,488,860 |
| 27-Aug-2026 | VMM | Vishal Mega Mart Limited | 419,720,977 | 79,622,450 | 52,473,322 |
| 27-Aug-2026 | VOLTAS | Voltas Ltd | 34,594,689 | 18,022,125 | 11,152,027 |
| 27-Aug-2026 | WAAREEENER | Waaree Energies Limited | 15,451,398 | 9,740,150 | 7,262,826 |
| 27-Aug-2026 | WIPRO | Wipro Ltd | 428,949,912 | 295,470,000 | 206,569,892 |
| 27-Aug-2026 | YESBANK | Yes Bank Limited | 2,995,538,014 | 1,536,060,100 | 1,169,578,772 |
| 27-Aug-2026 | ZYDUSLIFE | Zydus Lifesciences Ltd | 36,152,910 | 15,755,400 | 10,563,754 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 27-Aug-2026 | Aastha Spintex Limited | Jagid Vanitaben Rajendraprasad | Buy | 481,894 | 88.37 | 42,584,973 |
| 27-Aug-2026 | Aastha Spintex Limited | L7 Hitech Private Limited | Buy | 864,735 | 88.36 | 76,407,985 |
| 27-Aug-2026 | Amba Auto Sales and Ser L | Gomoto Textiles Private Limited | Buy | 115,000 | 114.85 | 13,207,750 |
| 27-Aug-2026 | Apollo Tyres Ltd. | Sbi Life Insurance Company Limited | Buy | 5,632,000 | 435.00 | 2,449,920,000 |
| 27-Aug-2026 | Apollo Tyres Ltd. | Icici Prudential Mutual Fund | Buy | 19,080,000 | 435.00 | 8,299,800,000 |
| 27-Aug-2026 | Asian Granito India Limit | Thakkar Nileshkumar Farshuram Huf | Buy | 1,735,289 | 47.02 | 81,593,289 |
| 27-Aug-2026 | Atal Realtech Limited | Chaubara Eats Private Limited | Buy | 1,240,387 | 35.61 | 44,170,181 |
| 27-Aug-2026 | Atal Realtech Limited | Hrti Private Limited | Buy | 1,367,631 | 35.53 | 48,591,929 |
| 27-Aug-2026 | Atal Realtech Limited | Acme Capital Market Limited | Buy | 1,855,023 | 35.33 | 65,537,963 |
| 27-Aug-2026 | Atal Realtech Limited | Altizen Ventures Llp | Buy | 812,753 | 35.15 | 28,568,268 |
| 27-Aug-2026 | Atal Realtech Limited | Mahesh Mulchand Waghela | Buy | 1,975,187 | 35.26 | 69,645,094 |
| 27-Aug-2026 | Atal Realtech Limited | Bullpulse Marketedge Private Limited | Buy | 1,000,000 | 35.79 | 35,790,000 |
| 27-Aug-2026 | Atal Realtech Limited | Jiaum Broking Llp | Buy | 1,000,000 | 35.78 | 35,780,000 |
| 27-Aug-2026 | Aye Finance Limited | F3 Advisors Private Limited | Buy | 178,081 | 175.91 | 31,326,229 |
| 27-Aug-2026 | Bang Overseas Limited | Irage Broking Services Llp | Buy | 124,051 | 34.37 | 4,263,633 |
| 27-Aug-2026 | Bang Overseas Limited | Orion Stocks Ltd | Buy | 17,432 | 34.63 | 603,670 |
| 27-Aug-2026 | Bombay Burmah Trading | Nk Securities Research Private Limited | Buy | 620,149 | 1608.94 | 997,782,532 |
| 27-Aug-2026 | Bombay Burmah Trading | Microcurves Trading Private Limited | Buy | 795,485 | 1613.68 | 1,283,658,235 |
| 27-Aug-2026 | Bombay Burmah Trading | Blitzquant Research Llp | Buy | 375,552 | 1605.93 | 603,110,223 |
| 27-Aug-2026 | Bombay Burmah Trading | Elixir Wealth Management Private Limited | Buy | 448,910 | 1613.69 | 724,401,578 |
| 27-Aug-2026 | Biofil Chemicals & Pharm | Orion Stocks Ltd | Buy | 3,856 | 32.94 | 127,017 |
| 27-Aug-2026 | Behari Lal Engineering L | Junomoneta Finsol Private Limited | Buy | 219,180 | 470.16 | 103,049,669 |
| 27-Aug-2026 | Barak Valley Cements Limi | Irage Broking Services Llp | Buy | 120,702 | 44.35 | 5,353,134 |
| 27-Aug-2026 | Barak Valley Cements Limi | Orion Stocks Ltd | Buy | 42,150 | 44.01 | 1,855,022 |
| 27-Aug-2026 | Foseco India Ltd | Citigroup Global Markets Singapore Pte Limited | Buy | 42,577 | 5897.00 | 251,076,569 |
| 27-Aug-2026 | Foseco India Ltd | Invesco Mutual Fund | Buy | 254,446 | 5897.00 | 1,500,468,062 |
| 27-Aug-2026 | Foseco India Ltd | Lic Mutual Fund | Buy | 42,577 | 5897.00 | 251,076,569 |
| 27-Aug-2026 | Foseco India Ltd | Mahindra Manulife Mutual Fund | Buy | 55,978 | 5897.00 | 330,102,266 |
| 27-Aug-2026 | Foseco India Ltd | Mirae Asset Mutual Fund | Buy | 291,793 | 5897.00 | 1,720,703,321 |
| 27-Aug-2026 | Foseco India Ltd | Morgan Stanley Asia Singapore Pte | Buy | 42,577 | 5897.00 | 251,076,569 |
| 27-Aug-2026 | Foseco India Ltd | Catamaran Ventures Llp | Buy | 55,978 | 5897.00 | 330,102,266 |
| 27-Aug-2026 | Foseco India Ltd | Sbi Mutual Fund | Buy | 322,297 | 5897.00 | 1,900,585,409 |
| 27-Aug-2026 | Foseco India Ltd | Motilal Oswal Mutual Fund | Buy | 42,577 | 5897.00 | 251,076,569 |
| 27-Aug-2026 | Gretex Corporate Services | Mansukh Securities & Finance Limited | Buy | 314,443 | 538.25 | 169,248,945 |
| 27-Aug-2026 | Happiest Minds Techno Ltd | Polunin Emerging Markets Small Cap Fund Llc | Buy | 830,000 | 429.92 | 356,833,600 |
| 27-Aug-2026 | Iris Clothings Limited | Nippon Life India Asset Management Limited | Buy | 1,153,934 | 57.10 | 65,889,631 |
| 27-Aug-2026 | Kellton Tech Sol Ltd | Silverleaf Capital Services Private Limited | Buy | 3,031,396 | 14.79 | 44,834,347 |
| 27-Aug-2026 | Kellton Tech Sol Ltd | Nk Securities Research Private Limited | Buy | 2,976,287 | 14.80 | 44,049,048 |
| 27-Aug-2026 | Khadim India Limited | Pankaj Prasoon And (huf) | Buy | 140,246 | 111.36 | 15,617,795 |
| 27-Aug-2026 | Kshitij Polyline Ltd | Subhash Chandra | Buy | 800,000 | 0.02 | 16,000 |
| 27-Aug-2026 | Kshitij Polyline Ltd | Sriharsha Polavarapu | Buy | 400,000 | 0.02 | 8,000 |
| 27-Aug-2026 | Marsons Limited | Acme Capital Market Limited | Buy | 940,273 | 125.37 | 117,882,026 |
| 27-Aug-2026 | Milky Mist Dairy Food L | Junomoneta Finsol Private Limited | Buy | 4,205,106 | 223.40 | 939,420,680 |
| 27-Aug-2026 | Modis Navnirman Ltd | Shreni Shares Pvt | Buy | 5,696 | 396.11 | 2,256,243 |
| 27-Aug-2026 | MV Electrosystems Limited | Nk Securities Research Private Limited | Buy | 279,140 | 638.96 | 178,359,294 |
| 27-Aug-2026 | MV Electrosystems Limited | Qe Securities Llp | Buy | 471,599 | 641.08 | 302,332,687 |
| 27-Aug-2026 | MV Electrosystems Limited | Silver Line Ventures Private Limited | Buy | 134,473 | 650.81 | 87,516,373 |
| 27-Aug-2026 | MV Electrosystems Limited | Microcurves Trading Private Limited | Buy | 802,112 | 641.29 | 514,386,404 |
| 27-Aug-2026 | MV Electrosystems Limited | Junomoneta Finsol Private Limited | Buy | 545,311 | 636.77 | 347,237,685 |
| 27-Aug-2026 | MV Electrosystems Limited | Jump Trading Financial India Private Limited | Buy | 189,713 | 639.59 | 121,338,538 |
| 27-Aug-2026 | MV Electrosystems Limited | Hrti Private Limited | Buy | 533,385 | 634.55 | 338,459,452 |
| 27-Aug-2026 | MV Electrosystems Limited | Mathisys Quantcap Llp | Buy | 230,264 | 635.90 | 146,424,878 |
| 27-Aug-2026 | MV Electrosystems Limited | Alrox Enterprises Private Limited | Buy | 200,000 | 649.10 | 129,820,000 |
| 27-Aug-2026 | MV Electrosystems Limited | Irage Broking Services Llp | Buy | 211,291 | 640.65 | 135,363,579 |
| 27-Aug-2026 | PC Jeweller Ltd | Algoquant Fintech Limited | Buy | 61,869,097 | 11.07 | 684,890,904 |
| 27-Aug-2026 | Quest Laboratories Ltd | Invicto Multiplier Fund | Buy | 170,400 | 88.00 | 14,995,200 |
| 27-Aug-2026 | Advit Jewels Limited | Qe Securities Llp | Buy | 641,634 | 260.50 | 167,145,657 |
| 27-Aug-2026 | Advit Jewels Limited | Hrti Private Limited | Buy | 734,074 | 260.57 | 191,277,662 |
| 27-Aug-2026 | Advit Jewels Limited | Junomoneta Finsol Private Limited | Buy | 986,217 | 262.03 | 258,418,441 |
| 27-Aug-2026 | Advit Jewels Limited | Microcurves Trading Private Limited | Buy | 542,467 | 267.18 | 144,936,333 |
| 27-Aug-2026 | Advit Jewels Limited | Marwadi Shares And Finance Ltd. | Buy | 386,381 | 263.16 | 101,680,024 |
| 27-Aug-2026 | Advit Jewels Limited | Silverleaf Capital Services Private Limited | Buy | 295,087 | 259.52 | 76,580,978 |
| 27-Aug-2026 | Advit Jewels Limited | Nk Securities Research Private Limited | Buy | 582,524 | 264.12 | 153,856,239 |
| 27-Aug-2026 | Advit Jewels Limited | Irage Broking Services Llp | Buy | 262,719 | 262.99 | 69,092,470 |
| 27-Aug-2026 | Ratnaveer Precision Eng L | Hrti Private Limited | Buy | 454,129 | 290.29 | 131,829,107 |
| 27-Aug-2026 | Ratnaveer Precision Eng L | Arihant Capital Markets Limited | Buy | 1,254,543 | 290.15 | 364,005,651 |
| 27-Aug-2026 | Renaissance Global Ltd | Junomoneta Finsol Private Limited | Buy | 711,986 | 139.77 | 99,514,283 |
| 27-Aug-2026 | Renaissance Global Ltd | Qe Securities Llp | Buy | 671,275 | 138.93 | 93,260,236 |
| 27-Aug-2026 | R.P.P. Infra Projects Ltd | Cmk Projects Private Limited | Buy | 500,000 | 56.85 | 28,425,000 |
| 27-Aug-2026 | Rulka Electricals Limited | Gratias Ventures Private Limited | Buy | 8,400 | 111.61 | 937,524 |
| 27-Aug-2026 | Sawaliya Food Products L | Patel Jatinkumar | Buy | 600 | 269.50 | 161,700 |
| 27-Aug-2026 | Shah Metacorp Limited | Dhanjit Real Trade Llp | Buy | 8,381,256 | 3.62 | 30,340,147 |
| 27-Aug-2026 | Shanti Gold Internation L | Arihant Capital Markets Limited | Buy | 1,256,158 | 246.95 | 310,208,218 |
| 27-Aug-2026 | Shanti Gold Internation L | Qe Securities Llp | Buy | 447,594 | 248.44 | 111,200,253 |
| 27-Aug-2026 | Shanti Gold Internation L | Hrti Private Limited | Buy | 565,632 | 247.96 | 140,254,111 |
| 27-Aug-2026 | Sunshine Pictures Limited | Arihant Capital Markets Limited | Buy | 425,248 | 370.76 | 157,664,948 |
| 27-Aug-2026 | Technocraft Ventures Ltd | Junomoneta Finsol Private Limited | Buy | 308,715 | 362.57 | 111,930,798 |
| 27-Aug-2026 | Technocraft Ventures Ltd | Hrti Private Limited | Buy | 276,559 | 359.64 | 99,461,679 |
| 27-Aug-2026 | VISA Chrome Limited | Al Maha Investment Fund Pcc – Onyx Strategy | Buy | 4,054,054 | 37.00 | 149,999,998 |
| 27-Aug-2026 | Wonder Electricals Ltd | Neo Apex Venture Llp | Buy | 1,637,803 | 126.56 | 207,280,348 |
| 27-Aug-2026 | Wonder Electricals Ltd | Neo Apex Share Broking Services Llp | Buy | 1,317,638 | 126.16 | 166,233,210 |
| 27-Aug-2026 | Wonder Electricals Ltd | Irage Broking Services Llp | Buy | 1,711,196 | 146.34 | 250,416,423 |
| 27-Aug-2026 | Wonder Electricals Ltd | Microcurves Trading Private Limited | Buy | 6,100,111 | 160.38 | 978,335,802 |
| 27-Aug-2026 | Wonder Electricals Ltd | Junomoneta Finsol Private Limited | Buy | 4,627,996 | 153.13 | 708,685,027 |
| 27-Aug-2026 | Wonder Electricals Ltd | Marwadi Chandarana Intermediaries Brokers Private Limited | Buy | 974,249 | 142.35 | 138,684,345 |
| 27-Aug-2026 | Wonder Electricals Ltd | D3 Stock Vision Llp | Buy | 1,978,112 | 126.67 | 250,567,447 |
| 27-Aug-2026 | Wonder Electricals Ltd | Marwadi Shares And Finance Ltd. | Buy | 11,281,488 | 131.69 | 1,485,659,155 |
| 27-Aug-2026 | Wonder Electricals Ltd | Hrti Private Limited | Buy | 2,693,122 | 149.74 | 403,268,088 |
| 27-Aug-2026 | Wonder Electricals Ltd | Vinsul Makardi Ltd | Buy | 2,175,079 | 140.94 | 306,555,634 |
| 27-Aug-2026 | Wonder Electricals Ltd | J4s Financial Solutions Llp | Buy | 1,060,250 | 152.88 | 162,091,020 |
| 27-Aug-2026 | Wonder Electricals Ltd | Puma Securities | Buy | 1,155,844 | 150.46 | 173,908,288 |
| 27-Aug-2026 | Wonder Electricals Ltd | Core Inc | Buy | 1,945,000 | 140.88 | 274,011,600 |
| 27-Aug-2026 | Wonder Electricals Ltd | Mathisys Quantcap Llp | Buy | 805,792 | 155.52 | 125,316,772 |
| 27-Aug-2026 | Wonder Electricals Ltd | Clt Research Tech Private Ltd | Buy | 1,064,028 | 162.52 | 172,925,831 |
| 27-Aug-2026 | Wonder Electricals Ltd | Setu Securities Pvt Ltd | Buy | 1,443,663 | 126.48 | 182,594,496 |
| 27-Aug-2026 | Wonder Electricals Ltd | Qe Securities Llp | Buy | 3,886,333 | 152.92 | 594,298,042 |
| 27-Aug-2026 | Wonder Electricals Ltd | Nk Securities Research Private Limited | Buy | 5,778,004 | 144.26 | 833,534,857 |
| 27-Aug-2026 | Wonder Electricals Ltd | Alphagrep Securities Private Limited | Buy | 1,346,918 | 164.22 | 221,190,874 |
| 27-Aug-2026 | Wonder Electricals Ltd | Grt Strategic Ventures Llp | Buy | 768,677 | 151.28 | 116,285,457 |
| 27-Aug-2026 | Xtranet Technologies Ltd | Ginni Finance Private Limited | Buy | 460,960 | 159.29 | 73,426,318 |
| 27-Aug-2026 | Aastha Spintex Limited | L7 Hitech Private Limited | Sell | 1,029,472 | 88.37 | 90,974,441 |
| 27-Aug-2026 | Aastha Spintex Limited | Jagid Vanitaben Rajendraprasad | Sell | 551,106 | 88.37 | 48,701,237 |
| 27-Aug-2026 | Apollo Tyres Ltd. | Emerald Sage Investment Ltd | Sell | 27,010,000 | 435.00 | 11,749,350,000 |
| 27-Aug-2026 | Aqylon Nexus Limited | Sera Investments & Finance India Limited | Sell | 1,841,051 | 24.63 | 45,345,086 |
| 27-Aug-2026 | Atal Realtech Limited | Chaubara Eats Private Limited | Sell | 1,240,387 | 35.78 | 44,381,047 |
| 27-Aug-2026 | Atal Realtech Limited | Altizen Ventures Llp | Sell | 500,000 | 35.17 | 17,585,000 |
| 27-Aug-2026 | Atal Realtech Limited | Mahesh Mulchand Waghela | Sell | 1,782,215 | 35.26 | 62,840,901 |
| 27-Aug-2026 | Atal Realtech Limited | Hrti Private Limited | Sell | 724,376 | 35.35 | 25,606,692 |
| 27-Aug-2026 | Atal Realtech Limited | Jiaum Broking Llp | Sell | 1,000,000 | 35.79 | 35,790,000 |
| 27-Aug-2026 | Atal Realtech Limited | Bullpulse Marketedge Private Limited | Sell | 1,000,000 | 35.82 | 35,820,000 |
| 27-Aug-2026 | Atal Realtech Limited | Acme Capital Market Limited | Sell | 1,855,023 | 35.55 | 65,946,068 |
| 27-Aug-2026 | Aye Finance Limited | F3 Advisors Private Limited | Sell | 1,545,081 | 176.88 | 273,293,927 |
| 27-Aug-2026 | Bang Overseas Limited | Orion Stocks Ltd | Sell | 165,066 | 34.39 | 5,676,620 |
| 27-Aug-2026 | Bang Overseas Limited | Irage Broking Services Llp | Sell | 20,126 | 34.51 | 694,548 |
| 27-Aug-2026 | Bombay Burmah Trading | Nk Securities Research Private Limited | Sell | 620,149 | 1609.62 | 998,204,233 |
| 27-Aug-2026 | Bombay Burmah Trading | Elixir Wealth Management Private Limited | Sell | 448,910 | 1614.41 | 724,724,793 |
| 27-Aug-2026 | Bombay Burmah Trading | Blitzquant Research Llp | Sell | 375,552 | 1606.60 | 603,361,843 |
| 27-Aug-2026 | Bombay Burmah Trading | Microcurves Trading Private Limited | Sell | 795,485 | 1614.81 | 1,284,557,133 |
| 27-Aug-2026 | Biofil Chemicals & Pharm | Orion Stocks Ltd | Sell | 89,848 | 32.93 | 2,958,695 |
| 27-Aug-2026 | Behari Lal Engineering L | Junomoneta Finsol Private Limited | Sell | 219,801 | 470.53 | 103,422,965 |
| 27-Aug-2026 | Barak Valley Cements Limi | Irage Broking Services Llp | Sell | 3,661 | 43.73 | 160,096 |
| 27-Aug-2026 | Barak Valley Cements Limi | Orion Stocks Ltd | Sell | 178,965 | 44.30 | 7,928,150 |
| 27-Aug-2026 | Dcb Bank Limited | Oman India Joint Investment Fund Ii | Sell | 3,700,000 | 217.01 | 802,937,000 |
| 27-Aug-2026 | Digikore Studios Limited | Rohit Kishor Rathi | Sell | 124,800 | 33.37 | 4,164,576 |
| 27-Aug-2026 | Foseco India Ltd | Morgan Terrassen B V | Sell | 560,056 | 5897.00 | 3,302,650,232 |
| 27-Aug-2026 | Foseco India Ltd | Morganite Crucible Limited | Sell | 590,744 | 5897.00 | 3,483,617,368 |
| 27-Aug-2026 | Ganga Forging Limited | Neo Apex Share Broking Services Llp | Sell | 1,953,251 | 1.69 | 3,300,994 |
| 27-Aug-2026 | GACM Technologies Limited | Al Maha Investment Fund Pcc – Onyx Strategy | Sell | 27,500,000 | 1.03 | 28,325,000 |
| 27-Aug-2026 | GACM Technologies Limited | Minerva Ventures Fund | Sell | 22,500,000 | 1.03 | 23,175,000 |
| 27-Aug-2026 | GACM Technologies Limited | Mgo High Conviction Fund Incorporated Vcc Sub-fund | Sell | 11,773,800 | 1.03 | 12,127,014 |
| 27-Aug-2026 | Gretex Corporate Services | Mansukh Securities & Finance Limited | Sell | 208,195 | 541.37 | 112,710,527 |
| 27-Aug-2026 | Kellton Tech Sol Ltd | Nk Securities Research Private Limited | Sell | 2,976,287 | 14.83 | 44,138,336 |
| 27-Aug-2026 | Kellton Tech Sol Ltd | Silverleaf Capital Services Private Limited | Sell | 3,031,396 | 14.81 | 44,894,975 |
| 27-Aug-2026 | Marsons Limited | Acme Capital Market Limited | Sell | 940,273 | 124.82 | 117,364,876 |
| 27-Aug-2026 | Milky Mist Dairy Food L | Junomoneta Finsol Private Limited | Sell | 4,207,167 | 223.53 | 940,428,040 |
| 27-Aug-2026 | Modis Navnirman Ltd | Shreni Shares Pvt | Sell | 105,754 | 384.03 | 40,612,709 |
| 27-Aug-2026 | MV Electrosystems Limited | Qe Securities Llp | Sell | 491,176 | 637.47 | 313,109,965 |
| 27-Aug-2026 | MV Electrosystems Limited | Hrti Private Limited | Sell | 520,643 | 633.23 | 329,686,767 |
| 27-Aug-2026 | MV Electrosystems Limited | Jump Trading Financial India Private Limited | Sell | 189,713 | 641.49 | 121,698,992 |
| 27-Aug-2026 | MV Electrosystems Limited | Junomoneta Finsol Private Limited | Sell | 547,122 | 637.39 | 348,730,092 |
| 27-Aug-2026 | MV Electrosystems Limited | Microcurves Trading Private Limited | Sell | 802,112 | 641.80 | 514,795,482 |
| 27-Aug-2026 | MV Electrosystems Limited | Irage Broking Services Llp | Sell | 206,255 | 640.68 | 132,143,453 |
| 27-Aug-2026 | MV Electrosystems Limited | Nk Securities Research Private Limited | Sell | 279,140 | 639.06 | 178,387,208 |
| 27-Aug-2026 | MV Electrosystems Limited | Silver Line Ventures Private Limited | Sell | 150,536 | 654.87 | 98,581,510 |
| 27-Aug-2026 | MV Electrosystems Limited | Mathisys Quantcap Llp | Sell | 226,997 | 634.56 | 144,043,216 |
| 27-Aug-2026 | Parsvnath Developers Limi | Earc Trust Sc 453 | Sell | 4,933,772 | 1.43 | 7,055,294 |
| 27-Aug-2026 | PC Jeweller Ltd | Algoquant Fintech Limited | Sell | 61,869,097 | 11.05 | 683,653,522 |
| 27-Aug-2026 | Quest Laboratories Ltd | Bhavna Hitesh Patel | Sell | 99,600 | 88.00 | 8,764,800 |
| 27-Aug-2026 | Advit Jewels Limited | Qe Securities Llp | Sell | 654,508 | 259.44 | 169,805,556 |
| 27-Aug-2026 | Advit Jewels Limited | Microcurves Trading Private Limited | Sell | 542,467 | 267.15 | 144,920,059 |
| 27-Aug-2026 | Advit Jewels Limited | Junomoneta Finsol Private Limited | Sell | 987,194 | 262.19 | 258,832,395 |
| 27-Aug-2026 | Advit Jewels Limited | Hrti Private Limited | Sell | 758,064 | 259.54 | 196,747,931 |
| 27-Aug-2026 | Advit Jewels Limited | Irage Broking Services Llp | Sell | 247,531 | 263.89 | 65,320,956 |
| 27-Aug-2026 | Advit Jewels Limited | Nk Securities Research Private Limited | Sell | 582,524 | 264.24 | 153,926,142 |
| 27-Aug-2026 | Advit Jewels Limited | Marwadi Shares And Finance Ltd. | Sell | 386,381 | 260.80 | 100,768,165 |
| 27-Aug-2026 | Advit Jewels Limited | Silverleaf Capital Services Private Limited | Sell | 295,087 | 259.52 | 76,580,978 |
| 27-Aug-2026 | Ratnaveer Precision Eng L | Hrti Private Limited | Sell | 400,187 | 289.10 | 115,694,062 |
| 27-Aug-2026 | Ratnaveer Precision Eng L | Arihant Capital Markets Limited | Sell | 1,236,759 | 290.70 | 359,525,841 |
| 27-Aug-2026 | Renaissance Global Ltd | Junomoneta Finsol Private Limited | Sell | 713,101 | 139.90 | 99,762,830 |
| 27-Aug-2026 | Renaissance Global Ltd | Qe Securities Llp | Sell | 635,336 | 141.33 | 89,792,037 |
| 27-Aug-2026 | R.P.P. Infra Projects Ltd | Yagavi N A * | Sell | 500,000 | 56.85 | 28,425,000 |
| 27-Aug-2026 | Rulka Electricals Limited | Gratias Ventures Private Limited | Sell | 21,300 | 111.69 | 2,378,997 |
| 27-Aug-2026 | Sawaliya Food Products L | Patel Jatinkumar | Sell | 50,400 | 219.53 | 11,064,312 |
| 27-Aug-2026 | Shah Metacorp Limited | Dhanjit Real Trade Llp | Sell | 7,381,256 | 3.51 | 25,908,209 |
| 27-Aug-2026 | Shanti Gold Internation L | Arihant Capital Markets Limited | Sell | 1,256,158 | 249.00 | 312,783,342 |
| 27-Aug-2026 | Shanti Gold Internation L | Nova Global Opportunities Fund Pcc – Touchstone | Sell | 464,804 | 250.11 | 116,252,128 |
| 27-Aug-2026 | Shanti Gold Internation L | Qe Securities Llp | Sell | 399,995 | 248.63 | 99,450,757 |
| 27-Aug-2026 | Shanti Gold Internation L | Hrti Private Limited | Sell | 516,735 | 247.94 | 128,119,276 |
| 27-Aug-2026 | Sunshine Pictures Limited | Arihant Capital Markets Limited | Sell | 450,818 | 369.74 | 166,685,447 |
| 27-Aug-2026 | Technocraft Ventures Ltd | Junomoneta Finsol Private Limited | Sell | 308,216 | 362.79 | 111,817,683 |
| 27-Aug-2026 | Technocraft Ventures Ltd | Hrti Private Limited | Sell | 280,561 | 359.05 | 100,735,427 |
| 27-Aug-2026 | VISA Chrome Limited | Assets Care And Reconstruction Enterprise Limited | Sell | 4,058,000 | 37.00 | 150,146,000 |
| 27-Aug-2026 | Wonder Electricals Ltd | Marwadi Shares And Finance Ltd. | Sell | 11,250,757 | 130.77 | 1,471,261,493 |
| 27-Aug-2026 | Wonder Electricals Ltd | Neo Apex Venture Llp | Sell | 1,150,373 | 127.43 | 146,592,031 |
| 27-Aug-2026 | Wonder Electricals Ltd | J4s Financial Solutions Llp | Sell | 1,060,250 | 152.87 | 162,080,418 |
| 27-Aug-2026 | Wonder Electricals Ltd | Puma Securities | Sell | 1,155,844 | 150.39 | 173,827,379 |
| 27-Aug-2026 | Wonder Electricals Ltd | Core Inc | Sell | 1,945,000 | 148.44 | 288,715,800 |
| 27-Aug-2026 | Wonder Electricals Ltd | Clt Research Tech Private Ltd | Sell | 1,064,028 | 162.63 | 173,042,874 |
| 27-Aug-2026 | Wonder Electricals Ltd | Setu Securities Pvt Ltd | Sell | 343,666 | 128.70 | 44,229,814 |
| 27-Aug-2026 | Wonder Electricals Ltd | Nexus Global Opportunities Fund | Sell | 1,040,000 | 141.28 | 146,931,200 |
| 27-Aug-2026 | Wonder Electricals Ltd | Nk Securities Research Private Limited | Sell | 5,776,745 | 144.58 | 835,201,792 |
| 27-Aug-2026 | Wonder Electricals Ltd | Alphagrep Securities Private Limited | Sell | 1,346,918 | 164.16 | 221,110,059 |
| 27-Aug-2026 | Wonder Electricals Ltd | Grt Strategic Ventures Llp | Sell | 768,677 | 151.28 | 116,285,457 |
| 27-Aug-2026 | Wonder Electricals Ltd | Irage Broking Services Llp | Sell | 2,102,784 | 143.43 | 301,602,309 |
| 27-Aug-2026 | Wonder Electricals Ltd | Qe Securities Llp | Sell | 3,855,621 | 150.86 | 581,658,984 |
| 27-Aug-2026 | Wonder Electricals Ltd | Mathisys Quantcap Llp | Sell | 805,874 | 154.91 | 124,837,941 |
| 27-Aug-2026 | Wonder Electricals Ltd | Hrti Private Limited | Sell | 2,625,427 | 152.80 | 401,165,246 |
| 27-Aug-2026 | Wonder Electricals Ltd | Marwadi Chandarana Intermediaries Brokers Private Limited | Sell | 970,249 | 138.01 | 133,904,064 |
| 27-Aug-2026 | Wonder Electricals Ltd | Junomoneta Finsol Private Limited | Sell | 4,408,542 | 154.62 | 681,648,764 |
| 27-Aug-2026 | Wonder Electricals Ltd | Microcurves Trading Private Limited | Sell | 6,100,111 | 160.53 | 979,250,819 |
| 27-Aug-2026 | Wonder Electricals Ltd | Nexus Global Opportunities Fund | Sell | 797,068 | 138.57 | 110,449,713 |
| 27-Aug-2026 | Wonder Electricals Ltd | Unico Global Opportunities Fund Limited | Sell | 5,752,025 | 126.01 | 724,812,670 |
| 27-Aug-2026 | Wonder Electricals Ltd | D3 Stock Vision Llp | Sell | 1,412,646 | 127.71 | 180,409,021 |
| 27-Aug-2026 | Wonder Electricals Ltd | Neo Apex Share Broking Services Llp | Sell | 567,631 | 126.37 | 71,731,529 |
| 27-Aug-2026 | Wonder Electricals Ltd | Vinsul Makardi Ltd | Sell | 2,175,079 | 141.29 | 307,316,912 |
| 27-Aug-2026 | Xtranet Technologies Ltd | Ginni Finance Private Limited | Sell | 50,000 | 167.82 | 8,391,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 27-Aug-2026 | Apollo Tyres Ltd. | Bajaj Life Insurance Limited | Buy | 2,298,000 | 435.00 | 999,630,000 |
| 27-Aug-2026 | Apollo Tyres Ltd. | Sbi Life Insurance Company Limited | Buy | 5,632,000 | 435.00 | 2,449,920,000 |
| 27-Aug-2026 | Apollo Tyres Ltd. | Icici Prudential Mutual Fund | Buy | 19,080,000 | 435.00 | 8,299,800,000 |
| 27-Aug-2026 | Foseco India Ltd | Lic Mutual Fund | Buy | 42,577 | 5897.00 | 251,076,569 |
| 27-Aug-2026 | Foseco India Ltd | Motilal Oswal Mutual Fund | Buy | 42,577 | 5897.00 | 251,076,569 |
| 27-Aug-2026 | Foseco India Ltd | Morgan Stanley Asia Singapore Pte | Buy | 42,577 | 5897.00 | 251,076,569 |
| 27-Aug-2026 | Foseco India Ltd | Catamaran Ventures Llp | Buy | 55,978 | 5897.00 | 330,102,266 |
| 27-Aug-2026 | Foseco India Ltd | Citigroup Global Markets Singapore Pte Limited | Buy | 42,577 | 5897.00 | 251,076,569 |
| 27-Aug-2026 | Foseco India Ltd | Invesco Mutual Fund | Buy | 254,446 | 5897.00 | 1,500,468,062 |
| 27-Aug-2026 | Foseco India Ltd | Sbi Mutual Fund | Buy | 322,297 | 5897.00 | 1,900,585,409 |
| 27-Aug-2026 | Foseco India Ltd | Mahindra Manulife Mutual Fund | Buy | 55,978 | 5897.00 | 330,102,266 |
| 27-Aug-2026 | Foseco India Ltd | Mirae Asset Mutual Fund | Buy | 291,793 | 5897.00 | 1,720,703,321 |
| 27-Aug-2026 | Apollo Tyres Ltd. | Emerald Sage Investment Ltd | Sell | 27,010,000 | 435.00 | 11,749,350,000 |
| 27-Aug-2026 | Foseco India Ltd | Morgan Terrassen B V | Sell | 560,056 | 5897.00 | 3,302,650,232 |
| 27-Aug-2026 | Foseco India Ltd | Morganite Crucible Limited | Sell | 590,744 | 5897.00 | 3,483,617,368 |
