Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5146.96 | 5114.04 | 32.92 |
| DII | 3864.42 | 4037.7 | -173.28 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 22,707 | 1,954 | 28,801 | 2,509 | 239,840 | 19,942 |
| Index Options | 464,002 | 41,393 | 467,639 | 41,478 | 958,176 | 79,328 |
| Stock Futures | 130,043 | 10,246 | 109,918 | 8,575 | 981,517 | 74,042 |
| Stock Options | 95,356 | 7,491 | 94,179 | 7,377 | 114,385 | 8,944 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 323,704 | 258,652 | 1,278,678 | 508,599 | 411,942 | 980,347 | 630,914 | 1,016,079 | 339,250 | 122,622 | 249,198 | 133,895 | 3,456,543 | 2,797,337 |
| DII | 21,823 | 41,226 | 41,004 | 801,582 | 62,061 | 95,897 | 0 | 0 | 60 | 0 | 0 | 0 | 220,845 | 842,808 |
| FII | 124,441 | 115,399 | 435,985 | 545,532 | 297,985 | 332,769 | 91,519 | 235,903 | 26,658 | 28,430 | 37,602 | 21,695 | 1,246,268 | 1,047,650 |
| Pro | 17,662 | 72,353 | 185,685 | 85,639 | 177,971 | 196,609 | 227,525 | 353,640 | 55,276 | 58,079 | 134,444 | 53,541 | 691,282 | 927,142 |
| Total | 487,630 | 487,630 | 1,941,352 | 1,941,352 | 949,959 | 1,605,622 | 949,958 | 1,605,622 | 421,244 | 209,131 | 421,244 | 209,131 | 5,614,938 | 5,614,937 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 115,845 | 111,540 | 406,457 | 420,245 | 1,000,542 | 1,101,323 | 1,008,059 | 1,041,618 | 203,077 | 65,329 | 196,443 | 65,800 | 2,892,573 | 2,843,705 |
| DII | 10 | 2,620 | 7,136 | 13,240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,146 | 15,860 |
| FII | 22,707 | 28,801 | 130,043 | 109,918 | 237,889 | 226,113 | 210,386 | 257,253 | 61,624 | 33,732 | 60,763 | 33,416 | 712,108 | 700,537 |
| Pro | 62,754 | 58,355 | 193,783 | 194,016 | 1,112,899 | 1,266,956 | 1,132,885 | 1,295,521 | 147,993 | 59,722 | 155,488 | 59,567 | 2,844,107 | 2,895,832 |
| Total | 201,316 | 201,316 | 737,419 | 737,419 | 2,351,330 | 2,594,392 | 2,351,330 | 2,594,392 | 412,694 | 158,783 | 412,694 | 158,783 | 6,455,934 | 6,455,934 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.06 | 3.62 | 1.06 |
| NIFTY 100 | 28.55 | 3.64 | 1.04 |
| NIFTY 200 | 30.81 | 3.60 | 0.96 |
| NIFTY 500 | 32.93 | 3.54 | 0.89 |
| NIFTY AUTO | 41.86 | 6.34 | 0.52 |
| NIFTY BANK | 30.14 | 3.05 | 0.17 |
| NIFTY FMCG | 44.40 | 11.30 | 1.42 |
| NIFTY IT | 17.95 | 4.33 | 2.11 |
| NIFTY METAL | 18.53 | 1.92 | 2.97 |
| NIFTY PHARMA | 47.39 | 4.22 | 0.40 |
| NIFTY REALTY | 75.07 | 1.63 | 0.02 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.3050 | 0.5700 | 4.17 | 13.7325 | 14.4750 | 11.8125 | 13.7325 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | CAPF |
| 2 | DISHTV |
| 3 | FORTIS |
| 4 | GMRINFRA |
| 5 | HDIL |
| 6 | IFCI |
| 7 | JETAIRWAYS |
| 8 | JINDALSTEL |
| 9 | JISLJALEQS |
| 10 | JPASSOCIAT |
| 11 | KSCL |
| 12 | RCOM |
| 13 | RELCAPITAL |
| 14 | RPOWER |
| 15 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 15-Jan-2018 | Adhunik Metaliks Limited | Opg Securities Pvt. Ltd. | Buy | 769,808 | 6.88 | 5,296,279 |
| 15-Jan-2018 | Akash Infra-Projects Ltd. | Daxaben Jayeshkumar Shah | Buy | 70,000 | 75.25 | 5,267,500 |
| 15-Jan-2018 | Astra Microwave Products | Dilipkumar Vishindas Lakhi | Buy | 870,000 | 123.45 | 107,401,500 |
| 15-Jan-2018 | Capital First Limited | Crossland Trading Co | Buy | 775,202 | 873.04 | 676,782,354 |
| 15-Jan-2018 | Cerebra Int Tech Ltd | Yogeshkumar Dalpatbhai Dhabuwala | Buy | 969,912 | 52.95 | 51,356,840 |
| 15-Jan-2018 | Energy Development Compan | Jain Dharmendra | Buy | 255,000 | 32.00 | 8,160,000 |
| 15-Jan-2018 | Geekay Wires Limited | Sajankumar Rameshwarlal Bajaj | Buy | 88,000 | 39.07 | 3,438,160 |
| 15-Jan-2018 | Housing Development and I | A K G Securities And Consultancy Ltd. | Buy | 2,297,308 | 65.93 | 151,461,516 |
| 15-Jan-2018 | Housing Development and I | Shaastra Securities Trading Private Limited | Buy | 2,198,984 | 66.87 | 147,046,060 |
| 15-Jan-2018 | Innovative Tyres & Tubes | Goldmine Stocks Private Limited | Buy | 24,000 | 71.29 | 1,710,960 |
| 15-Jan-2018 | Innovative Tyres & Tubes | Kirit Tulsidas Vassa | Buy | 198,000 | 71.36 | 14,129,280 |
| 15-Jan-2018 | Innovative Tyres & Tubes | Purity Trademax Llp | Buy | 405,000 | 71.54 | 28,973,700 |
| 15-Jan-2018 | Keerti Know & Skill Ltd. | Pandya Vaibhav S | Buy | 18,000 | 50.44 | 907,920 |
| 15-Jan-2018 | Mahamaya Steel Inds Ltd | Bhavesh Rajnikant Mehta | Buy | 69,899 | 104.61 | 7,312,134 |
| 15-Jan-2018 | Poddar House & Dvpt Ltd | Securities Investment Management Pvt Ltd | Buy | 39,058 | 1349.25 | 52,699,007 |
| 15-Jan-2018 | Prakash Constrowell Ltd | Shpl Enterprises | Buy | 1,143,080 | 9.91 | 11,327,923 |
| 15-Jan-2018 | Pulz Electronics Limited | Varshney Alpna | Buy | 46,000 | 59.98 | 2,759,080 |
| 15-Jan-2018 | R. S. Software (I) Ltd. | Arkaya Investments | Buy | 100,713 | 95.01 | 9,568,742 |
| 15-Jan-2018 | Rushil Decor Limited | Limited Hans Metals | Buy | 169,059 | 1016.58 | 171,861,998 |
| 15-Jan-2018 | Sanco Industries Ltd. | Alpa M Ghelani | Buy | 69,032 | 52.05 | 3,593,116 |
| 15-Jan-2018 | Subex Limited | Adroit Financial Services Private Limited | Buy | 5,399,717 | 12.71 | 68,630,403 |
| 15-Jan-2018 | Uttam Galva Steels Limite | Ashokbhai G Sakariya | Buy | 1,314,296 | 29.07 | 38,206,585 |
| 15-Jan-2018 | Uttam Galva Steels Limite | Paramount Fintrade Pvt Ltd | Buy | 17 | 29.16 | 496 |
| 15-Jan-2018 | Venus Remedies Limited | Bp Equities Private Limited | Buy | 63,917 | 99.55 | 6,362,937 |
| 15-Jan-2018 | Venus Remedies Limited | N.k. Securities | Buy | 82,880 | 100.31 | 8,313,693 |
| 15-Jan-2018 | Windsor Machines Limited | Indra Pratap Singh (huf) | Buy | 360,130 | 137.18 | 49,402,633 |
| 15-Jan-2018 | Capital First Limited | Crossland Trading Co | Sell | 775,202 | 873.40 | 677,061,427 |
| 15-Jan-2018 | Celestial Biolabs Limited | Deccan Enterprises | Sell | 175,111 | 21.09 | 3,693,091 |
| 15-Jan-2018 | Cerebra Int Tech Ltd | Yogeshkumar Dalpatbhai Dhabuwala | Sell | 969,912 | 53.60 | 51,987,283 |
| 15-Jan-2018 | Energy Development Compan | Subhlabh Fiscal Services Private Ltd | Sell | 868,598 | 32.01 | 27,803,822 |
| 15-Jan-2018 | Housing Development and I | A K G Securities And Consultancy Ltd. | Sell | 2,294,826 | 65.96 | 151,366,723 |
| 15-Jan-2018 | Housing Development and I | Shaastra Securities Trading Private Limited | Sell | 2,198,984 | 66.94 | 147,199,989 |
| 15-Jan-2018 | Housing Development and I | State Of Minnesota Managed By Alliance Capital Management | Sell | 2,685,091 | 66.62 | 178,880,762 |
| 15-Jan-2018 | High Ground Entp Ltd | Bharat Jain | Sell | 576,793 | 14.15 | 8,161,621 |
| 15-Jan-2018 | High Ground Entp Ltd | Kothari Satyaveer Singh | Sell | 583,000 | 14.15 | 8,249,450 |
| 15-Jan-2018 | Innovative Tyres & Tubes | Goldmine Stocks Private Limited | Sell | 228,000 | 71.27 | 16,249,560 |
| 15-Jan-2018 | Innovative Tyres & Tubes | Purity Trademax Llp | Sell | 405,000 | 71.98 | 29,151,900 |
| 15-Jan-2018 | Jyoti Structures Ltd | E City Hi Tech Projects Llp | Sell | 600,000 | 14.34 | 8,604,000 |
| 15-Jan-2018 | Mahamaya Steel Inds Ltd | Bhavesh Rajnikant Mehta | Sell | 1,978 | 105.89 | 209,450 |
| 15-Jan-2018 | Poddar House & Dvpt Ltd | Valuequest India Moat Fund Limited | Sell | 86,549 | 1350.03 | 116,843,746 |
| 15-Jan-2018 | Prakash Constrowell Ltd | Shpl Enterprises | Sell | 1,152,326 | 9.93 | 11,442,597 |
| 15-Jan-2018 | R. S. Software (I) Ltd. | Arkaya Investments | Sell | 130,713 | 95.11 | 12,432,113 |
| 15-Jan-2018 | Rushil Decor Limited | Limited Hans Metals | Sell | 178,659 | 1018.77 | 182,012,429 |
| 15-Jan-2018 | Sanco Industries Ltd. | Chandni Girishbhai Shah | Sell | 78,000 | 52.09 | 4,063,020 |
| 15-Jan-2018 | Subex Limited | Adroit Financial Services Private Limited | Sell | 5,359,717 | 12.74 | 68,282,795 |
| 15-Jan-2018 | Uttam Galva Steels Limite | Ashokbhai G Sakariya | Sell | 998,466 | 29.09 | 29,045,376 |
| 15-Jan-2018 | Uttam Galva Steels Limite | Paramount Fintrade Pvt Ltd | Sell | 716,017 | 28.86 | 20,664,251 |
| 15-Jan-2018 | Venus Remedies Limited | Bp Equities Private Limited | Sell | 55,917 | 99.71 | 5,575,484 |
| 15-Jan-2018 | Venus Remedies Limited | Mehek Mercantile Pvt Ltd | Sell | 90,337 | 100.16 | 9,048,154 |
| 15-Jan-2018 | Venus Remedies Limited | N.k. Securities | Sell | 82,880 | 100.36 | 8,317,837 |
| 15-Jan-2018 | Windsor Machines Limited | Indra Pratap Singh (huf) | Sell | 360,130 | 137.16 | 49,395,431 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 15-Jan-2018 | Jain Irrigation Systems L | Okoworld Growing Markets 2.0 | Buy | 750,000 | 142.00 | 106,500,000 |
| 15-Jan-2018 | Power Grid Corporation of | Okoworld Growing Markets 2.0 | Buy | 600,000 | 196.00 | 117,600,000 |
| 15-Jan-2018 | Jain Irrigation Systems L | Hauck & Aufhauser Privatbankiers Kgaa Niederlassung Luxemb | Sell | 750,000 | 142.00 | 106,500,000 |
| 15-Jan-2018 | Power Grid Corporation of | Hauck & Aufhauser Privatbankiers Kgaa Niederlassung Luxemb | Sell | 600,000 | 196.00 | 117,600,000 |