India : Post Market Data – 15-Jan-2018

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Jan-2018

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5146.965114.0432.92
DII3864.424037.7-173.28

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures22,7071,95428,8012,509239,84019,942
Index Options464,00241,393467,63941,478958,17679,328
Stock Futures130,04310,246109,9188,575981,51774,042
Stock Options95,3567,49194,1797,377114,3858,944

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client323,704258,6521,278,678508,599411,942980,347630,9141,016,079339,250122,622249,198133,8953,456,5432,797,337
DII21,82341,22641,004801,58262,06195,8970060000220,845842,808
FII124,441115,399435,985545,532297,985332,76991,519235,90326,65828,43037,60221,6951,246,2681,047,650
Pro17,66272,353185,68585,639177,971196,609227,525353,64055,27658,079134,44453,541691,282927,142
Total487,630487,6301,941,3521,941,352949,9591,605,622949,9581,605,622421,244209,131421,244209,1315,614,9385,614,937

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client115,845111,540406,457420,2451,000,5421,101,3231,008,0591,041,618203,07765,329196,44365,8002,892,5732,843,705
DII102,6207,13613,240000000007,14615,860
FII22,70728,801130,043109,918237,889226,113210,386257,25361,62433,73260,76333,416712,108700,537
Pro62,75458,355193,783194,0161,112,8991,266,9561,132,8851,295,521147,99359,722155,48859,5672,844,1072,895,832
Total201,316201,316737,419737,4192,351,3302,594,3922,351,3302,594,392412,694158,783412,694158,7836,455,9346,455,934

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 27.06 3.62 1.06
NIFTY 100 28.55 3.64 1.04
NIFTY 200 30.81 3.60 0.96
NIFTY 500 32.93 3.54 0.89
NIFTY AUTO 41.86 6.34 0.52
NIFTY BANK 30.14 3.05 0.17
NIFTY FMCG 44.40 11.30 1.42
NIFTY IT 17.95 4.33 2.11
NIFTY METAL 18.53 1.92 2.97
NIFTY PHARMA 47.39 4.22 0.40
NIFTY REALTY 75.07 1.63 0.02

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
14.3050 0.5700 4.17 13.7325 14.4750 11.8125 13.7325

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CAPF
2DISHTV
3FORTIS
4GMRINFRA
5HDIL
6IFCI
7JETAIRWAYS
8JINDALSTEL
9JISLJALEQS
10JPASSOCIAT
11KSCL
12RCOM
13RELCAPITAL
14RPOWER
15WOCKPHARMA

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
15-Jan-2018Adhunik Metaliks LimitedOpg Securities Pvt. Ltd.Buy769,8086.885,296,279
15-Jan-2018Akash Infra-Projects Ltd.Daxaben Jayeshkumar ShahBuy70,00075.255,267,500
15-Jan-2018Astra Microwave ProductsDilipkumar Vishindas LakhiBuy870,000123.45107,401,500
15-Jan-2018Capital First LimitedCrossland Trading CoBuy775,202873.04676,782,354
15-Jan-2018Cerebra Int Tech LtdYogeshkumar Dalpatbhai DhabuwalaBuy969,91252.9551,356,840
15-Jan-2018Energy Development CompanJain DharmendraBuy255,00032.008,160,000
15-Jan-2018Geekay Wires LimitedSajankumar Rameshwarlal BajajBuy88,00039.073,438,160
15-Jan-2018Housing Development and IA K G Securities And Consultancy Ltd.Buy2,297,30865.93151,461,516
15-Jan-2018Housing Development and IShaastra Securities Trading Private LimitedBuy2,198,98466.87147,046,060
15-Jan-2018Innovative Tyres & TubesGoldmine Stocks Private LimitedBuy24,00071.291,710,960
15-Jan-2018Innovative Tyres & TubesKirit Tulsidas VassaBuy198,00071.3614,129,280
15-Jan-2018Innovative Tyres & TubesPurity Trademax LlpBuy405,00071.5428,973,700
15-Jan-2018Keerti Know & Skill Ltd.Pandya Vaibhav SBuy18,00050.44907,920
15-Jan-2018Mahamaya Steel Inds LtdBhavesh Rajnikant MehtaBuy69,899104.617,312,134
15-Jan-2018Poddar House & Dvpt LtdSecurities Investment Management Pvt LtdBuy39,0581349.2552,699,007
15-Jan-2018Prakash Constrowell LtdShpl EnterprisesBuy1,143,0809.9111,327,923
15-Jan-2018Pulz Electronics LimitedVarshney AlpnaBuy46,00059.982,759,080
15-Jan-2018R. S. Software (I) Ltd.Arkaya InvestmentsBuy100,71395.019,568,742
15-Jan-2018Rushil Decor LimitedLimited Hans MetalsBuy169,0591016.58171,861,998
15-Jan-2018Sanco Industries Ltd.Alpa M GhelaniBuy69,03252.053,593,116
15-Jan-2018Subex LimitedAdroit Financial Services Private LimitedBuy5,399,71712.7168,630,403
15-Jan-2018Uttam Galva Steels LimiteAshokbhai G SakariyaBuy1,314,29629.0738,206,585
15-Jan-2018Uttam Galva Steels LimiteParamount Fintrade Pvt LtdBuy1729.16496
15-Jan-2018Venus Remedies LimitedBp Equities Private LimitedBuy63,91799.556,362,937
15-Jan-2018Venus Remedies LimitedN.k. SecuritiesBuy82,880100.318,313,693
15-Jan-2018Windsor Machines LimitedIndra Pratap Singh (huf)Buy360,130137.1849,402,633
15-Jan-2018Capital First LimitedCrossland Trading CoSell775,202873.40677,061,427
15-Jan-2018Celestial Biolabs LimitedDeccan EnterprisesSell175,11121.093,693,091
15-Jan-2018Cerebra Int Tech LtdYogeshkumar Dalpatbhai DhabuwalaSell969,91253.6051,987,283
15-Jan-2018Energy Development CompanSubhlabh Fiscal Services Private LtdSell868,59832.0127,803,822
15-Jan-2018Housing Development and IA K G Securities And Consultancy Ltd.Sell2,294,82665.96151,366,723
15-Jan-2018Housing Development and IShaastra Securities Trading Private LimitedSell2,198,98466.94147,199,989
15-Jan-2018Housing Development and IState Of Minnesota Managed By Alliance Capital ManagementSell2,685,09166.62178,880,762
15-Jan-2018High Ground Entp LtdBharat JainSell576,79314.158,161,621
15-Jan-2018High Ground Entp LtdKothari Satyaveer SinghSell583,00014.158,249,450
15-Jan-2018Innovative Tyres & TubesGoldmine Stocks Private LimitedSell228,00071.2716,249,560
15-Jan-2018Innovative Tyres & TubesPurity Trademax LlpSell405,00071.9829,151,900
15-Jan-2018Jyoti Structures LtdE City Hi Tech Projects LlpSell600,00014.348,604,000
15-Jan-2018Mahamaya Steel Inds LtdBhavesh Rajnikant MehtaSell1,978105.89209,450
15-Jan-2018Poddar House & Dvpt LtdValuequest India Moat Fund LimitedSell86,5491350.03116,843,746
15-Jan-2018Prakash Constrowell LtdShpl EnterprisesSell1,152,3269.9311,442,597
15-Jan-2018R. S. Software (I) Ltd.Arkaya InvestmentsSell130,71395.1112,432,113
15-Jan-2018Rushil Decor LimitedLimited Hans MetalsSell178,6591018.77182,012,429
15-Jan-2018Sanco Industries Ltd.Chandni Girishbhai ShahSell78,00052.094,063,020
15-Jan-2018Subex LimitedAdroit Financial Services Private LimitedSell5,359,71712.7468,282,795
15-Jan-2018Uttam Galva Steels LimiteAshokbhai G SakariyaSell998,46629.0929,045,376
15-Jan-2018Uttam Galva Steels LimiteParamount Fintrade Pvt LtdSell716,01728.8620,664,251
15-Jan-2018Venus Remedies LimitedBp Equities Private LimitedSell55,91799.715,575,484
15-Jan-2018Venus Remedies LimitedMehek Mercantile Pvt LtdSell90,337100.169,048,154
15-Jan-2018Venus Remedies LimitedN.k. SecuritiesSell82,880100.368,317,837
15-Jan-2018Windsor Machines LimitedIndra Pratap Singh (huf)Sell360,130137.1649,395,431

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
15-Jan-2018Jain Irrigation Systems LOkoworld Growing Markets 2.0Buy750,000142.00 106,500,000
15-Jan-2018Power Grid Corporation ofOkoworld Growing Markets 2.0Buy600,000196.00 117,600,000
15-Jan-2018Jain Irrigation Systems LHauck & Aufhauser Privatbankiers Kgaa Niederlassung LuxembSell750,000142.00 106,500,000
15-Jan-2018Power Grid Corporation ofHauck & Aufhauser Privatbankiers Kgaa Niederlassung LuxembSell600,000196.00 117,600,000