Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Feb-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3104.56 | 4170.55 | -1065.99 |
| DII | 3926.11 | 2798.33 | 1127.78 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 23,651 | 2,008 | 24,754 | 2,074 | 267,761 | 21,755 |
| Index Options | 988,642 | 83,117 | 976,995 | 82,148 | 1,070,600 | 86,196 |
| Stock Futures | 188,766 | 13,238 | 189,620 | 13,413 | 1,094,930 | 77,441 |
| Stock Options | 123,713 | 9,184 | 125,374 | 9,305 | 116,329 | 8,452 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 267,016 | 201,424 | 1,090,060 | 390,097 | 785,238 | 652,777 | 676,271 | 943,439 | 364,557 | 111,530 | 260,407 | 126,833 | 3,271,178 | 2,598,471 |
| DII | 13,891 | 50,134 | 40,083 | 868,718 | 63,441 | 87,720 | 0 | 0 | 1,186 | 0 | 0 | 0 | 206,321 | 918,852 |
| FII | 124,481 | 143,280 | 568,782 | 526,148 | 259,160 | 444,964 | 186,926 | 179,550 | 30,393 | 27,358 | 40,531 | 18,047 | 1,455,138 | 1,094,482 |
| Pro | 28,784 | 39,334 | 178,748 | 92,710 | 179,592 | 187,786 | 424,233 | 250,258 | 49,760 | 56,294 | 144,958 | 50,302 | 680,964 | 1,001,795 |
| Total | 434,172 | 434,172 | 1,877,673 | 1,877,673 | 1,287,431 | 1,373,247 | 1,287,430 | 1,373,247 | 445,896 | 195,182 | 445,896 | 195,182 | 5,613,601 | 5,613,600 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 179,754 | 180,345 | 498,868 | 489,389 | 1,396,526 | 1,052,402 | 1,360,789 | 1,085,991 | 231,000 | 112,176 | 221,565 | 114,855 | 3,470,726 | 3,452,934 |
| DII | 0 | 4,549 | 42,880 | 48,684 | 0 | 10 | 0 | 0 | 1 | 0 | 1 | 0 | 42,891 | 53,234 |
| FII | 23,651 | 24,754 | 188,766 | 189,620 | 485,720 | 502,922 | 480,561 | 496,434 | 75,624 | 48,089 | 76,528 | 48,846 | 1,324,772 | 1,316,743 |
| Pro | 104,685 | 98,442 | 244,839 | 247,660 | 1,490,940 | 1,331,097 | 1,531,836 | 1,304,006 | 162,173 | 86,021 | 170,704 | 82,585 | 3,419,755 | 3,435,233 |
| Total | 308,090 | 308,090 | 975,353 | 975,353 | 3,373,186 | 2,886,431 | 3,373,186 | 2,886,431 | 468,798 | 246,286 | 468,798 | 246,286 | 8,258,144 | 8,258,144 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.32 | 3.53 | 1.08 |
| NIFTY 100 | 26.69 | 3.52 | 1.07 |
| NIFTY 200 | 28.48 | 3.46 | 1.00 |
| NIFTY 500 | 30.40 | 3.38 | 0.94 |
| NIFTY AUTO | 38.97 | 5.97 | 0.56 |
| NIFTY BANK | 28.92 | 2.95 | 0.17 |
| NIFTY FMCG | 41.87 | 11.06 | 1.45 |
| NIFTY IT | 18.47 | 4.49 | 2.03 |
| NIFTY METAL | 17.54 | 1.86 | 3.10 |
| NIFTY PHARMA | 49.09 | 4.03 | 0.42 |
| NIFTY REALTY | 70.37 | 1.45 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.3775 | 0.0600 | 0.38 | 16.3150 | 16.9725 | 12.5700 | 16.3150 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DISHTV |
| 3 | FORTIS |
| 4 | GMRINFRA |
| 5 | HDIL |
| 6 | JISLJALEQS |
| 7 | JPASSOCIAT |
| 8 | ORIENTBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 15-Feb-2018 | A and M Jumbo Bags Ltd | Ekta Vimal Dwivedi | Buy | 6,000 | 67.00 | 402,000 |
| 15-Feb-2018 | Bombay Dyeing & Mfg Co. | Ashok Kumar Gupta | Buy | 1,659,757 | 280.11 | 464,914,533 |
| 15-Feb-2018 | Career Point Limited | Rajasthan Global Securities Pvt Ltd | Buy | 112,623 | 135.26 | 15,233,387 |
| 15-Feb-2018 | De Nora India Limited | Bp Fintrade Private Limited | Buy | 26,125 | 602.52 | 15,740,835 |
| 15-Feb-2018 | De Nora India Limited | Madras Parameswaran Manoj Mahadev | Buy | 31,750 | 594.52 | 18,876,010 |
| 15-Feb-2018 | Dev Info Technology Ltd | Kaushal Amit Shah | Buy | 45,000 | 80.80 | 3,636,000 |
| 15-Feb-2018 | Dev Info Technology Ltd | Meenakshi Bakhulbhai Gandhi | Buy | 60,000 | 80.75 | 4,845,000 |
| 15-Feb-2018 | Dev Info Technology Ltd | Rameshbhai Chinubhai Shah | Buy | 105,000 | 73.16 | 7,681,800 |
| 15-Feb-2018 | Dev Info Technology Ltd | Umang Jitendrakumar Shah Huf | Buy | 105,000 | 76.31 | 8,012,550 |
| 15-Feb-2018 | Dhunseri Tea & Ind. Ltd. | Bp Fintrade Private Limited | Buy | 38,741 | 361.40 | 14,000,997 |
| 15-Feb-2018 | Elgi Equipments Ltd | Sbi Mutual Fund | Buy | 2,205,000 | 321.75 | 709,458,750 |
| 15-Feb-2018 | Gitanjali Gems Limited | Graviton Research Capital Llp | Buy | 659,893 | 49.13 | 32,420,543 |
| 15-Feb-2018 | GSS Infotech Limited | Bp Fintrade Private Limited | Buy | 71,956 | 42.98 | 3,092,669 |
| 15-Feb-2018 | GSS Infotech Limited | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 195,431 | 43.76 | 8,552,061 |
| 15-Feb-2018 | GSS Infotech Limited | Jigneshbhai Hiralal Shah | Buy | 391,050 | 43.51 | 17,014,586 |
| 15-Feb-2018 | GSS Infotech Limited | Limited Hans Metals | Buy | 740,866 | 42.27 | 31,316,406 |
| 15-Feb-2018 | GSS Infotech Limited | Patel Rakesh Hathibhai | Buy | 286,000 | 42.93 | 12,277,980 |
| 15-Feb-2018 | GTN Industries Limited | Kymore Engineering | Buy | 302,181 | 20.03 | 6,052,685 |
| 15-Feb-2018 | MT Educare Ltd | Rajasthan Global Securities Pvt Ltd | Buy | 241,234 | 73.66 | 17,769,296 |
| 15-Feb-2018 | MT Educare Ltd | Vijit Asset Management Private Limited | Buy | 207,000 | 71.22 | 14,742,540 |
| 15-Feb-2018 | PBA Infrstructure Limited | Anand Commodities Services Pvt. Ltd. | Buy | 71,740 | 17.85 | 1,280,559 |
| 15-Feb-2018 | Punjab National Bank | Shaastra Securities Trading Private Limited | Buy | 13,056,992 | 134.50 | 1,756,165,424 |
| 15-Feb-2018 | Praxis Home Retail Ltd | Aadi Financial Advisors Llp | Buy | 626,439 | 161.81 | 101,364,095 |
| 15-Feb-2018 | Reliable Data Service Ltd | Bhanumatiben R Patel | Buy | 80,000 | 59.18 | 4,734,400 |
| 15-Feb-2018 | Reliable Data Service Ltd | Kaminiben Kalpeshkumar Patel | Buy | 90,000 | 59.34 | 5,340,600 |
| 15-Feb-2018 | R.P.P. Infra Projects Ltd | Limited Hans Metals | Buy | 125,759 | 292.97 | 36,843,614 |
| 15-Feb-2018 | Solex Energy Limited | Bijal Mukesh Shah-huf | Buy | 150,000 | 49.80 | 7,470,000 |
| 15-Feb-2018 | Solex Energy Limited | Maniyar Bhaveshkumar Motilal | Buy | 26,000 | 50.00 | 1,300,000 |
| 15-Feb-2018 | A and M Jumbo Bags Ltd | Ekta Vimal Dwivedi | Sell | 10,000 | 68.00 | 680,000 |
| 15-Feb-2018 | Bombay Dyeing & Mfg Co. | Ashok Kumar Gupta | Sell | 1,668,720 | 279.73 | 466,791,046 |
| 15-Feb-2018 | City Union Bank Ltd. | Lavender Investments Limited | Sell | 6,000,000 | 166.00 | 996,000,000 |
| 15-Feb-2018 | De Nora India Limited | Bp Fintrade Private Limited | Sell | 28,447 | 602.97 | 17,152,688 |
| 15-Feb-2018 | Dev Info Technology Ltd | Kaushal Amit Shah | Sell | 45,000 | 76.40 | 3,438,000 |
| 15-Feb-2018 | Dev Info Technology Ltd | Meenakshi Bakhulbhai Gandhi | Sell | 60,000 | 76.25 | 4,575,000 |
| 15-Feb-2018 | Dev Info Technology Ltd | Rameshbhai Chinubhai Shah | Sell | 105,000 | 80.77 | 8,480,850 |
| 15-Feb-2018 | Dev Info Technology Ltd | Umang Jitendrakumar Shah Huf | Sell | 105,000 | 73.16 | 7,681,800 |
| 15-Feb-2018 | Dhunseri Tea & Ind. Ltd. | Bp Fintrade Private Limited | Sell | 13,212 | 368.10 | 4,863,337 |
| 15-Feb-2018 | Elgi Equipments Ltd | Sbi Mutual Fund | Sell | 2,205,000 | 321.75 | 709,458,750 |
| 15-Feb-2018 | Gitanjali Gems Limited | Graviton Research Capital Llp | Sell | 665,861 | 49.26 | 32,800,313 |
| 15-Feb-2018 | GSS Infotech Limited | Bp Fintrade Private Limited | Sell | 233,107 | 43.34 | 10,102,857 |
| 15-Feb-2018 | GSS Infotech Limited | Limited Hans Metals | Sell | 740,866 | 43.36 | 32,123,950 |
| 15-Feb-2018 | GSS Infotech Limited | Mns Securities Limited | Sell | 200,000 | 43.29 | 8,658,000 |
| 15-Feb-2018 | GTN Industries Limited | Kymore Engineering | Sell | 302,181 | 21.96 | 6,635,895 |
| 15-Feb-2018 | PBA Infrstructure Limited | Sirsa Deposits And Advances Limited | Sell | 71,740 | 17.85 | 1,280,559 |
| 15-Feb-2018 | Punjab National Bank | Shaastra Securities Trading Private Limited | Sell | 13,056,992 | 134.56 | 1,756,948,844 |
| 15-Feb-2018 | Praxis Home Retail Ltd | Pensionskasse Des Bundes Publica | Sell | 163,781 | 167.82 | 27,485,727 |
| 15-Feb-2018 | Reliable Data Service Ltd | Airan Limited | Sell | 170,000 | 59.26 | 10,074,200 |
| 15-Feb-2018 | R.P.P. Infra Projects Ltd | Limited Hans Metals | Sell | 125,759 | 300.00 | 37,727,700 |
| 15-Feb-2018 | Shah Alloys Limited | General Insurance Corporation Of India | Sell | 167,152 | 23.29 | 3,892,970 |
| 15-Feb-2018 | Solex Energy Limited | Patel Aratiben | Sell | 28,000 | 49.50 | 1,386,000 |
| 15-Feb-2018 | Solex Energy Limited | Patel Krupeshkumar | Sell | 30,000 | 49.50 | 1,485,000 |
| 15-Feb-2018 | Solex Energy Limited | Patel Minaben Jigneshbhai | Sell | 42,000 | 50.00 | 2,100,000 |
| 15-Feb-2018 | Solex Energy Limited | Patel Piyushkumar Dashrathbhai | Sell | 28,000 | 50.30 | 1,408,400 |
| 15-Feb-2018 | Veto Switchgear Cable Ltd | Kalpana Sharma | Sell | 93,690 | 227.96 | 21,357,572 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |