After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4825.32 | 5656.26 | -830.94 |
| DII | 3847.31 | 3418.39 | 428.92 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 24,469 | 2,136 | 25,464 | 2,166 | 225,681 | 18,981 |
| Index Options | 1,274,591 | 124,191 | 1,245,757 | 121,499 | 894,744 | 74,045 |
| Stock Futures | 150,736 | 9,825 | 153,312 | 10,069 | 1,241,430 | 85,156 |
| Stock Options | 98,223 | 6,929 | 97,523 | 6,896 | 132,451 | 9,071 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 239,271 | 196,948 | 1,103,842 | 437,784 | 480,263 | 563,550 | 575,102 | 830,440 | 346,196 | 134,127 | 267,411 | 150,142 | 2,867,249 | 2,457,827 |
| DII | 26,610 | 73,834 | 39,443 | 927,617 | 58,861 | 98,301 | 0 | 0 | 301 | 0 | 0 | 0 | 223,516 | 1,001,451 |
| FII | 130,963 | 94,718 | 701,476 | 539,954 | 232,339 | 400,805 | 89,648 | 171,952 | 36,381 | 36,037 | 36,642 | 23,391 | 1,538,001 | 956,305 |
| Pro | 19,266 | 50,610 | 173,429 | 112,835 | 122,455 | 137,337 | 229,167 | 197,601 | 53,163 | 57,085 | 131,988 | 53,716 | 562,735 | 775,917 |
| Total | 416,110 | 416,110 | 2,018,190 | 2,018,190 | 893,918 | 1,199,993 | 893,917 | 1,199,993 | 436,041 | 227,249 | 436,041 | 227,249 | 5,191,501 | 5,191,500 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 104,180 | 100,725 | 389,168 | 376,547 | 3,621,776 | 2,768,434 | 3,612,856 | 2,809,428 | 187,934 | 74,564 | 180,108 | 78,641 | 7,146,056 | 7,158,305 |
| DII | 3,955 | 2,523 | 12,827 | 15,228 | 0 | 4,871 | 0 | 0 | 27 | 0 | 0 | 0 | 21,680 | 17,751 |
| FII | 24,469 | 25,464 | 150,736 | 153,312 | 622,688 | 651,903 | 623,290 | 622,467 | 60,426 | 37,797 | 60,915 | 36,608 | 1,548,019 | 1,522,056 |
| Pro | 46,784 | 50,676 | 209,435 | 217,079 | 2,626,310 | 2,701,142 | 2,634,628 | 2,694,455 | 163,473 | 78,422 | 170,837 | 75,534 | 5,825,566 | 5,843,209 |
| Total | 179,388 | 179,388 | 762,166 | 762,166 | 6,870,774 | 6,126,350 | 6,870,774 | 6,126,350 | 411,860 | 190,783 | 411,860 | 190,783 | 14,541,321 | 14,541,321 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.52 | 3.67 | 1.20 |
| NIFTY 100 | 27.40 | 3.63 | 1.19 |
| NIFTY 200 | 29.02 | 3.58 | 1.12 |
| NIFTY 500 | 30.73 | 3.49 | 1.06 |
| NIFTY AUTO | 36.18 | 6.00 | 0.62 |
| NIFTY BANK | 32.14 | 3.17 | 0.56 |
| NIFTY FMCG | 44.07 | 11.85 | 1.35 |
| NIFTY IT | 19.84 | 4.82 | 1.90 |
| NIFTY METAL | 15.39 | 1.70 | 3.39 |
| NIFTY PHARMA | 47.19 | 3.72 | 0.55 |
| NIFTY REALTY | 82.43 | 1.35 | 0.27 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.4075 | -0.0300 | -0.20 | 13.4350 | 13.6800 | 11.0900 | 13.4350 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | JETAIRWAYS |
| 3 | JPASSOCIAT |
| 4 | JUSTDIAL |
| 5 | PCJEWELLER |
| 6 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 16-May-2018 | BEML Limited | Crossland Trading Co | Buy | 310,381 | 1096.93 | 340,466,230 |
| 16-May-2018 | BEML Limited | Way2wealth Securities P Ltd | Buy | 249,830 | 1093.18 | 273,109,159 |
| 16-May-2018 | Global Education Limited | Munot Neelam | Buy | 14,000 | 174.45 | 2,442,300 |
| 16-May-2018 | Godha Cabcon Insulat Ltd | Fxcom Service Llp . | Buy | 100,000 | 32.50 | 3,250,000 |
| 16-May-2018 | GSS Infotech Limited | Goel Nikhil | Buy | 134,819 | 95.01 | 12,809,153 |
| 16-May-2018 | Karda Constructions Ltd | Windpipe Finvest Private Limited | Buy | 319,000 | 182.16 | 58,109,040 |
| 16-May-2018 | M K Proteins Limited | Kamla Finvest Private Limited | Buy | 66,000 | 74.10 | 4,890,600 |
| 16-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Buy | 2,069,873 | 172.55 | 357,156,586 |
| 16-May-2018 | Pincon Spirit Ltd | Bp Fintrade Private Limited | Buy | 304,257 | 23.04 | 7,010,081 |
| 16-May-2018 | Pincon Spirit Ltd | Chirag Bharat Huf | Buy | 513,826 | 23.72 | 12,187,953 |
| 16-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 19,634,885 | 10.69 | 209,896,921 |
| 16-May-2018 | Saksoft Limited | Sak Industries Private Ltd | Buy | 94,400 | 240.00 | 22,656,000 |
| 16-May-2018 | Sumeet Ind Limited | Manisha Samir Marchawala | Buy | 906,000 | 15.00 | 13,590,000 |
| 16-May-2018 | Uttam Galva Steels Limite | Neera Gupta | Buy | 1,000,000 | 12.95 | 12,950,000 |
| 16-May-2018 | Viceroy Hotels Limited | Bp Fintrade Private Limited | Buy | 237,892 | 7.61 | 1,810,358 |
| 16-May-2018 | BEML Limited | Crossland Trading Co | Sell | 310,381 | 1097.53 | 340,652,459 |
| 16-May-2018 | BEML Limited | Way2wealth Securities P Ltd | Sell | 249,830 | 1093.62 | 273,219,085 |
| 16-May-2018 | Emkay Tap & Cut. Tool Ltd | Brajkishore H Agrawal | Sell | 9,600 | 596.00 | 5,721,600 |
| 16-May-2018 | Godha Cabcon Insulat Ltd | Mark Corporate Adviosrs Pvt Ltd | Sell | 100,000 | 32.50 | 3,250,000 |
| 16-May-2018 | GSS Infotech Limited | Goel Nikhil | Sell | 134,819 | 95.04 | 12,813,198 |
| 16-May-2018 | Karda Constructions Ltd | Share India Securities Limited | Sell | 319,000 | 182.16 | 58,109,040 |
| 16-May-2018 | M K Proteins Limited | Jain Bishamber Das Mahabir Parshad | Sell | 30,000 | 73.94 | 2,218,200 |
| 16-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Sell | 2,069,873 | 172.65 | 357,363,573 |
| 16-May-2018 | Pincon Spirit Ltd | Bp Fintrade Private Limited | Sell | 304,257 | 24.14 | 7,344,764 |
| 16-May-2018 | Pincon Spirit Ltd | Chirag Bharat Huf | Sell | 364,377 | 23.07 | 8,406,177 |
| 16-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 19,634,885 | 10.69 | 209,896,921 |
| 16-May-2018 | Reliance Comm. Ltd. | Sistema Shyam Teleservices Limited | Sell | 27,650,000 | 10.57 | 292,260,500 |
| 16-May-2018 | Shree Renuka Sugars Limit | Khandepar Investments Private Limited | Sell | 11,606,010 | 15.50 | 179,893,155 |
| 16-May-2018 | Saksoft Limited | Ajit Thomas | Sell | 100,000 | 240.00 | 24,000,000 |