India After Market Data – 22-May-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-May-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 22-May-2020 4,404.88 5,758.78 -1,353.90
DII 22-May-2020 4,164.03 4,508.19 -344.16

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
22-May-2020ACCAcc Limited17,078,4282,380,30013,844,206
22-May-2020ADANIENTAdani Enterprises Limited27,584,66023,380,0002,825,427
22-May-2020ADANIPORTSAdani Port & Sez Ltd76,275,24344,272,50028,188,980
22-May-2020ADANIPOWERAdani Power Ltd96,532,63773,130,00018,576,005
22-May-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,995,40021,351,808
22-May-2020AMBUJACEMAmbuja Cements Ltd145,447,02521,061,500117,113,173
22-May-2020APOLLOHOSPApollo Hospitals Enter. L9,627,2491,501,5007,644,386
22-May-2020APOLLOTYREApollo Tyres Ltd67,612,16913,475,00050,756,560
22-May-2020ASHOKLEYAshok Leyland Ltd141,090,901112,206,00021,830,355
22-May-2020ASIANPAINTAsian Paints Limited90,562,6427,567,50078,467,009
22-May-2020AUROPHARMAAurobindo Pharma Ltd56,234,62716,387,00037,035,895
22-May-2020AXISBANKAxis Bank Limited227,867,54681,693,600134,780,568
22-May-2020BAJAJ-AUTOBajaj Auto Limited26,897,5832,809,00022,743,703
22-May-2020BAJAJFINSVBajaj Finserv Ltd.6,231,9941,275,6254,644,769
22-May-2020BAJFINANCEBajaj Finance Limited26,201,71213,468,00011,423,626
22-May-2020BALKRISINDBalkrishna Ind. Ltd8,062,1171,357,6006,301,411
22-May-2020BANDHANBNKBandhan Bank Limited62,876,47917,815,20041,917,455
22-May-2020BANKBARODABank Of Baroda238,001,75383,347,200142,754,465
22-May-2020BATAINDIABata India Ltd12,092,4052,162,0509,325,734
22-May-2020BELBharat Electronics Ltd108,984,86847,582,80055,952,824
22-May-2020BERGEPAINTBerger Paints (i) Ltd48,580,0155,465,90040,685,114
22-May-2020BHARATFORGBharat Forge Ltd25,252,5996,740,50017,249,469
22-May-2020BHARTIARTLBharti Airtel Limited447,133,04682,425,030342,351,363
22-May-2020BHELBhel128,241,295106,886,60014,942,630
22-May-2020BIOCONBiocon Limited.91,434,49021,610,80065,251,965
22-May-2020BOSCHLTDBosch Limited1,737,683157,0801,493,718
22-May-2020BPCLBharat Petroleum Corp Lt204,013,83027,088,200166,724,938
22-May-2020BRITANNIABritannia Industries Ltd23,743,7101,753,00020,803,524
22-May-2020CADILAHCCadila Healthcare Limited51,441,63315,202,00033,667,551
22-May-2020CANBKCanara Bank31,179,18215,553,20014,067,022
22-May-2020CENTURYTEXCentury Textiles Ltd5,561,7712,925,2002,358,482
22-May-2020CESCCesc Ltd13,276,966944,80011,668,317
22-May-2020CHOLAFINCholamandalam In & Fin Co39,609,83813,275,00024,354,346
22-May-2020CIPLACipla Ltd102,029,33222,807,65074,120,215
22-May-2020COALINDIACoal India Ltd381,504,94347,532,300314,897,395
22-May-2020COLPALColgate Palmolive Ltd.26,654,5922,479,40022,842,462
22-May-2020CONCORContainer Corp Of Ind Ltd27,540,9375,533,02020,630,870
22-May-2020CUMMINSINDCummins India Ltd27,165,4632,113,50023,693,689
22-May-2020DABURDabur India Ltd113,507,44315,125,00092,707,070
22-May-2020DIVISLABDivi’s Laboratories Ltd25,499,8442,660,00021,564,851
22-May-2020DLFDlf Limited124,016,56835,854,50081,961,239
22-May-2020DRREDDYDr. Reddy’s Laboratories24,263,5204,780,00018,270,344
22-May-2020EICHERMOTEicher Motors Ltd2,769,749352,1802,279,081
22-May-2020EQUITASEquitas Holdings Limited34,178,99922,220,80010,249,249
22-May-2020ESCORTSEscorts India Ltd7,016,8946,463,600202,449
22-May-2020EXIDEINDExide Industries Ltd91,809,0666,808,40080,410,212
22-May-2020FEDERALBNKFederal Bank Ltd196,086,19386,715,00099,566,883
22-May-2020GAILGail (india) Ltd428,666,17135,442,926371,789,936
22-May-2020GLENMARKGlenmark Pharmaceuticals30,122,6778,024,50020,592,043
22-May-2020GMRINFRAGmr Infrastructure Ltd.209,359,89175,375,000123,516,896
22-May-2020GODREJCPGodrej Consumer Products75,164,4236,853,60064,552,601
22-May-2020GODREJPROPGodrej Properties Ltd17,918,075603,85016,418,321
22-May-2020GRASIMGrasim Industries Ltd39,258,38221,930,05015,365,412
22-May-2020HAVELLSHavells India Limited50,571,2768,988,00039,054,712
22-May-2020HCLTECHHcl Technologies Ltd217,205,95425,631,200180,714,456
22-May-2020HDFCHdfc Ltd346,410,23735,313,250293,776,475
22-May-2020HDFCBANKHdfc Bank Ltd658,109,01957,503,450567,700,118
22-May-2020HDFCLIFEHdfc Life Ins Co Ltd68,220,58715,369,00049,440,557
22-May-2020HEROMOTOCOHero Motocorp Limited26,114,6573,220,50021,588,424
22-May-2020HINDALCOHindalco Industries Ltd292,428,47845,265,200232,541,854
22-May-2020HINDPETROHindustan Petroleum Corp148,995,45024,046,500117,499,177
22-May-2020HINDUNILVRHindustan Unilever Ltd.179,011,02825,580,400144,480,076
22-May-2020IBULHSGFINIndiabulls Hsg Fin Ltd32,637,45324,233,7006,771,880
22-May-2020ICICIBANKIcici Bank Ltd.523,352,787147,717,625349,467,522
22-May-2020ICICIPRULIIcici Pru Life Ins Co Ltd35,923,98011,472,00022,655,781
22-May-2020IDEAVodafone Idea Limited803,147,115754,992,0007,997,759
22-May-2020IDFCFIRSTBIdfc First Bank Limited288,594,180219,587,00054,577,471
22-May-2020IGLIndraprastha Gas Ltd77,000,0806,384,12566,765,951
22-May-2020INDIGOInterglobe Aviation Ltd9,674,3656,119,7003,070,946
22-May-2020INDUSINDBKIndusind Bank Limited53,801,28232,254,80018,856,417
22-May-2020INFRATELBharti Infratel Ltd.85,908,92913,256,00068,357,482
22-May-2020INFYInfosys Limited736,114,17462,724,000636,584,465
22-May-2020IOCIndian Oil Corp Ltd913,205,14874,122,400793,422,490
22-May-2020ITCItc Ltd2,455,401,87690,072,0002,242,559,782
22-May-2020JINDALSTELJindal Steel & Power Ltd39,988,13431,290,0006,698,727
22-May-2020JSWSTEELJsw Steel Limited273,987,27535,085,900225,202,011
22-May-2020JUBLFOODJubilant Foodworks Ltd7,637,1173,875,5003,379,761
22-May-2020JUSTDIALJustdial Ltd.4,349,8233,641,400490,931
22-May-2020KOTAKBANKKotak Mahindra Bank Ltd134,057,33717,054,400110,300,070
22-May-2020L&TFHL&t Finance Holdings Ltd72,731,34051,809,60017,285,173
22-May-2020LICHSGFINLic Housing Finance Ltd30,121,80014,405,00014,210,710
22-May-2020LTLarsen & Toubro Ltd.277,319,02716,736,550246,716,525
22-May-2020LUPINLupin Limited48,085,93512,123,35033,558,288
22-May-2020M&MMahindra & Mahindra Ltd179,052,68920,708,200149,391,854
22-May-2020M&MFINM&m Fin. Services Ltd29,914,00423,206,4005,211,903
22-May-2020MANAPPURAMManappuram Finance Ltd54,883,69826,886,00025,253,513
22-May-2020MARICOMarico Limited104,139,56713,040,50085,892,088
22-May-2020MARUTIMaruti Suzuki India Ltd.26,458,3244,465,80020,669,607
22-May-2020MCDOWELL-NUnited Spirits Limited62,845,62315,077,50044,625,841
22-May-2020MFSLMax Financial Serv Ltd19,320,5872,692,30015,662,257
22-May-2020MGLMahanagar Gas Ltd.13,335,0051,707,60010,960,654
22-May-2020MINDTREEMindtree Limited4,224,4341,141,6002,871,612
22-May-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76928,006,00086,815,530
22-May-2020MRFMrf Ltd612,64220,120561,889
22-May-2020MUTHOOTFINMuthoot Finance Limited10,657,3453,762,7506,361,727
22-May-2020NATIONALUMNational Aluminium Co Ltd180,964,89742,574,100129,342,552
22-May-2020NAUKRIInfo Edge (i) Ltd14,532,712806,80012,999,276
22-May-2020NCCNcc Limited49,050,92037,899,0008,699,374
22-May-2020NESTLEINDNestle India Limited7,180,127497,6506,323,470
22-May-2020NIITTECHNiit Technologies Ltd1,868,726729,3751,045,914
22-May-2020NMDCNmdc Ltd.92,939,60636,516,70051,775,925
22-May-2020NTPCNtpc Ltd907,542,16758,916,100803,248,958
22-May-2020ONGCOil And Natural Gas Corp.468,226,27073,866,700370,948,256
22-May-2020PAGEINDPage Industries Ltd1,152,956144,500950,808
22-May-2020PELPiramal Enterprises Ltd11,260,3045,493,4085,203,880
22-May-2020PETRONETPetronet Lng Limited150,000,01713,491,000129,009,016
22-May-2020PFCPower Fin Corp Ltd.232,357,92652,383,800168,356,229
22-May-2020PIDILITINDPidilite Industries Ltd30,498,6893,127,00025,846,754
22-May-2020PNBPunjab National Bank135,650,36371,907,40056,960,444
22-May-2020POWERGRIDPower Grid Corp. Ltd.509,143,44835,976,000447,710,275
22-May-2020PVRPvr Limited4,182,6993,173,600799,964
22-May-2020RAMCOCEMThe Ramco Cements Limited27,013,844638,40025,024,751
22-May-2020RBLBANKRbl Bank Limited48,886,29532,217,90014,224,080
22-May-2020RECLTDRec Limited187,084,55032,154,000145,576,322
22-May-2020RELIANCEReliance Industries Ltd625,034,01362,870,480530,911,832
22-May-2020SAILSteel Authority Of India103,264,68590,050,9008,050,550
22-May-2020SBILIFESbi Life Insurance Co Ltd74,403,8403,195,00067,488,648
22-May-2020SBINState Bank Of India746,898,673243,846,000465,707,739
22-May-2020SHREECEMShree Cement Limited2,702,190155,1002,411,980
22-May-2020SIEMENSSiemens Ltd17,806,0682,477,75014,438,014
22-May-2020SRFSrf Ltd2,740,400748,0001,855,380
22-May-2020SRTRANSFINShriram Transport Fin Co.16,732,7755,296,95010,599,186
22-May-2020SUNPHARMASun Pharmaceutical Ind L218,055,88455,658,350151,494,739
22-May-2020SUNTVSun Tv Network Limited19,704,2325,021,10013,697,920
22-May-2020TATACHEMTata Chemicals Ltd35,116,5393,197,50030,163,212
22-May-2020TATACONSUMTata Consumer Product Ltd60,182,56613,340,70043,832,737
22-May-2020TATAMOTORSTata Motors Limited177,942,275115,850,40053,194,761
22-May-2020TATAPOWERTata Power Co Ltd339,616,39688,938,000233,697,576
22-May-2020TATASTEELTata Steel Limited157,953,66836,311,000113,744,984
22-May-2020TCSTata Consultancy Serv Lt209,768,54118,613,800180,666,313
22-May-2020TECHMTech Mahindra Limited123,911,48118,448,80099,267,106
22-May-2020TITANTitan Company Limited83,616,84810,332,75069,103,255
22-May-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,124,0008,121,020
22-May-2020TORNTPOWERTorrent Power Ltd44,634,4113,936,00038,466,690
22-May-2020TVSMOTORTvs Motor Company Ltd40,480,8655,803,65032,653,171
22-May-2020UBLUnited Breweries Ltd11,178,8361,643,6008,976,294
22-May-2020UJJIVANUjjivan Fin. Servc. Ltd.12,160,3227,667,0003,885,305
22-May-2020ULTRACEMCOUltratech Cement Limited23,222,8022,839,40019,222,261
22-May-2020UPLUpl Limited55,076,62625,981,60026,341,194
22-May-2020VEDLVedanta Limited183,919,959154,888,40019,835,561
22-May-2020VOLTASVoltas Ltd46,126,2525,658,00038,161,939
22-May-2020WIPROWipro Ltd292,133,25531,126,400246,400,192
22-May-2020YESBANKYes Bank Limited771,873,14552,588,800680,690,687
22-May-2020ZEELZee Entertainment Ent Ltd91,466,33637,287,50049,605,519

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
21-May-2020BF Utilities LimitedAlpha Leon Enterprises LlpBuy232,850138.9032,342,865
21-May-2020Equitas Holdings LimitedTower Research Capital Markets India Private LimitedBuy2,244,68645.76102,716,831
21-May-2020Equitas Holdings LimitedDivya Portfolio Private LimitedBuy5,451,80245.46247,838,919
21-May-2020KHFM Hos Fac Mana Ser LtdIndiapride Advisory Private LimitedBuy63,00025.551,609,650
21-May-2020PVR LimitedGraviton Research Capital LlpBuy266,896876.48233,929,006
21-May-2020Ujjivan Fin. Servc. Ltd.Divya Portfolio Private LimitedBuy951,364159.70151,932,831
21-May-2020Vidhi Spl Food Ingred LtdChetan Rasiklal ShahBuy291,84457.6316,818,970
21-May-2020BF Utilities LimitedAlpha Leon Enterprises LlpSell232,850143.0533,309,193
21-May-2020Equitas Holdings LimitedDivya Portfolio Private LimitedSell5,221,80245.52237,696,427
21-May-2020Equitas Holdings LimitedTower Research Capital Markets India Private LimitedSell2,244,68645.68102,537,256
21-May-2020KHFM Hos Fac Mana Ser LtdSanjay Kumar SinghSell60,00025.471,528,200
21-May-2020KHFM Hos Fac Mana Ser LtdIndiapride Advisory Private LimitedSell3,00025.0075,000
21-May-2020PVR LimitedGraviton Research Capital LlpSell266,896877.14234,105,157
21-May-2020Ujjivan Fin. Servc. Ltd.Divya Portfolio Private LimitedSell948,364160.14151,871,011
21-May-2020Vidhi Spl Food Ingred LtdMinesh Jormalbhai MehtaSell315,00057.6218,150,300

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil