SGX Nifty | India After Market Data

India After Market Data – 11-Dec-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Dec-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	11-Dec-2023	10,710.66	9,449.53	1,261.13
DII	11-Dec-2023	8,298.69	9,331.61	-1,032.92

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	DELTACORP
3	HINDCOPPER
4	IBULHSGFIN
5	INDIACEM
6	NATIONALUM
7	SAIL

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
11-Dec-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,040,698	28,302,400	No Fresh Positions
11-Dec-2023	DELTACORP	Delta Corp Limited	35,744,131	31,223,000	No Fresh Positions
11-Dec-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	74,025,100	No Fresh Positions
11-Dec-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	94,226,179	83,905,200	No Fresh Positions
11-Dec-2023	INDIACEM	The India Cements Limited	44,362,911	46,182,500	No Fresh Positions
11-Dec-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	158,617,500	No Fresh Positions
11-Dec-2023	SAIL	Steel Authority Of India	289,139,949	258,232,000	No Fresh Positions
11-Dec-2023	AARTIIND	Aarti Industries Ltd	40,912,236	22,763,000	16,103,624
11-Dec-2023	ABB	Abb India Limited	10,595,418	2,202,250	7,863,397
11-Dec-2023	ABBOTINDIA	Abbott India Limited	1,063,050	214,600	795,297
11-Dec-2023	ABCAPITAL	Aditya Birla Capital Ltd.	161,153,272	131,214,600	21,881,008
11-Dec-2023	ABFRL	Aditya Birla Fashion & Rt	83,620,831	59,225,400	20,214,389
11-Dec-2023	ACC	Acc Limited	16,266,067	9,920,700	5,532,063
11-Dec-2023	ADANIENT	Adani Enterprises Limited	62,450,033	34,187,400	25,140,131
11-Dec-2023	ADANIPORTS	Adani Port & Sez Ltd	148,906,032	96,720,000	44,740,730
11-Dec-2023	ALKEM	Alkem Laboratories Ltd.	10,343,828	1,313,000	8,513,636
11-Dec-2023	AMBUJACEM	Ambuja Cements Ltd	146,089,317	93,067,200	45,717,651
11-Dec-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	3,658,625	15,646,713
11-Dec-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	29,928,500	45,679,252
11-Dec-2023	ASHOKLEY	Ashok Leyland Ltd	282,359,403	236,160,000	32,081,432
11-Dec-2023	ASIANPAINT	Asian Paints Limited	90,811,403	10,794,800	75,476,032
11-Dec-2023	ASTRAL	Astral Limited	23,721,477	3,953,691	18,581,712
11-Dec-2023	ATUL	Atul Ltd	3,243,265	369,525	2,711,576
11-Dec-2023	AUBANK	Au Small Finance Bank Ltd	99,586,042	21,973,000	72,633,739
11-Dec-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	34,608,200	19,014,195
11-Dec-2023	AXISBANK	Axis Bank Limited	546,748,140	80,416,875	438,993,858
11-Dec-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,475,399	4,619,375	19,582,254
11-Dec-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,658,906	14,756,000	103,669,960
11-Dec-2023	BAJFINANCE	Bajaj Finance Limited	55,793,288	12,810,500	40,193,123
11-Dec-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,961,600	12,357,528
11-Dec-2023	BANDHANBNK	Bandhan Bank Limited	193,356,582	127,165,000	56,523,752
11-Dec-2023	BANKBARODA	Bank Of Baroda	372,635,498	212,793,750	141,209,973
11-Dec-2023	BATAINDIA	Bata India Ltd	12,812,405	3,663,375	8,508,409
11-Dec-2023	BEL	Bharat Electronics Ltd	714,371,379	157,667,700	520,985,110
11-Dec-2023	BERGEPAINT	Berger Paints (i) Ltd	58,302,909	16,694,040	38,693,723
11-Dec-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	12,206,500	36,223,921
11-Dec-2023	BHARTIARTL	Bharti Airtel Limited	542,332,407	56,527,850	458,687,936
11-Dec-2023	BHEL	Bhel	256,482,590	197,589,000	46,069,460
11-Dec-2023	BIOCON	Biocon Limited.	93,571,885	71,850,000	17,043,290
11-Dec-2023	BOSCHLTD	Bosch Limited	1,737,683	204,950	1,445,848
11-Dec-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	80,294,400	112,219,718
11-Dec-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	3,073,800	19,558,126
11-Dec-2023	BSOFT	Birlasoft Limited	32,508,119	12,865,000	18,017,713
11-Dec-2023	CANBK	Canara Bank	134,484,114	100,728,900	27,031,008
11-Dec-2023	CANFINHOME	Can Fin Homes Ltd	18,644,752	14,949,675	2,762,839
11-Dec-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,829,989	25,876,100	5,312,389
11-Dec-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,902,619	15,761,875	60,145,613
11-Dec-2023	CIPLA	Cipla Ltd	107,198,909	21,342,100	80,496,863
11-Dec-2023	COALINDIA	Coal India Ltd	454,398,477	122,117,100	309,561,453
11-Dec-2023	COFORGE	Coforge Limited	12,309,637	2,877,600	8,816,555
11-Dec-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	5,008,150	20,313,712
11-Dec-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	13,952,000	38,375,780
11-Dec-2023	COROMANDEL	Coromandel Interntl. Ltd	25,121,553	2,479,400	21,386,075
11-Dec-2023	CROMPTON	Crompt Grea Con Elec Ltd	128,031,543	19,710,000	101,919,965
11-Dec-2023	CUB	City Union Bank Ltd	148,083,277	53,960,000	86,719,113
11-Dec-2023	CUMMINSIND	Cummins India Ltd	27,165,600	5,627,700	20,179,620
11-Dec-2023	DABUR	Dabur India Ltd	119,666,498	25,485,000	88,198,173
11-Dec-2023	DALBHARAT	Dalmia Bharat Limited	16,559,645	3,485,750	12,245,912
11-Dec-2023	DEEPAKNTR	Deepak Nitrite Ltd	13,876,110	4,749,300	8,433,004
11-Dec-2023	DIVISLAB	Divi S Laboratories Ltd	25,522,396	5,417,000	18,829,276
11-Dec-2023	DIXON	Dixon Techno (india) Ltd	7,886,762	4,065,500	3,426,923
11-Dec-2023	DLF	Dlf Limited	128,335,464	70,514,400	51,404,290
11-Dec-2023	DRREDDY	Dr. Reddy S Laboratories	24,404,969	6,944,000	16,240,720
11-Dec-2023	EICHERMOT	Eicher Motors Ltd	27,836,874	6,540,275	19,904,755
11-Dec-2023	ESCORTS	Escorts Kubota Limited	6,726,893	5,016,275	1,374,273
11-Dec-2023	EXIDEIND	Exide Industries Ltd	91,809,066	41,821,200	45,397,412
11-Dec-2023	FEDERALBNK	Federal Bank Ltd	444,533,804	170,280,000	252,027,113
11-Dec-2023	GAIL	Gail (india) Ltd	627,739,751	269,883,825	326,468,938
11-Dec-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	20,110,050	8,494,538
11-Dec-2023	GMRINFRA	Gmr Airports Infra Ltd	494,055,219	423,168,750	46,183,708
11-Dec-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	14,172,600	3,195,693
11-Dec-2023	GODREJCP	Godrej Consumer Products	75,254,027	11,679,500	59,811,825
11-Dec-2023	GODREJPROP	Godrej Properties Ltd	23,088,001	6,966,350	14,967,250
11-Dec-2023	GRANULES	Granules India Limited	28,132,038	20,134,000	6,591,436
11-Dec-2023	GRASIM	Grasim Industries Ltd	74,940,113	11,732,975	59,460,132
11-Dec-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	14,698,750	36,450,501
11-Dec-2023	HAL	Hindustan Aeronautics Ltd	37,934,515	18,703,500	17,334,289
11-Dec-2023	HAVELLS	Havells India Limited	50,790,881	8,751,500	39,499,836
11-Dec-2023	HCLTECH	Hcl Technologies Ltd	211,521,061	24,793,300	176,151,707
11-Dec-2023	HDFCAMC	Hdfc Amc Limited	20,260,834	4,339,200	14,908,592
11-Dec-2023	HDFCBANK	Hdfc Bank Ltd	1,310,712,184	177,310,650	1,067,865,924
11-Dec-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	213,236,445	27,938,900	174,635,722
11-Dec-2023	HEROMOTOCO	Hero Motocorp Limited	26,076,159	10,075,800	14,696,551
11-Dec-2023	HINDALCO	Hindalco Industries Ltd	291,882,150	68,119,800	209,168,242
11-Dec-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	83,351,700	38,191,864
11-Dec-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	20,781,900	149,301,996
11-Dec-2023	ICICIBANK	Icici Bank Ltd.	1,127,288,698	130,298,700	940,625,563
11-Dec-2023	ICICIGI	Icici Lombard Gic Limited	51,108,409	3,649,500	44,903,488
11-Dec-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,899,122	20,373,000	52,681,165
11-Dec-2023	IDEA	Vodafone Idea Limited	4,832,931,211	2,923,440,000	1,667,844,650
11-Dec-2023	IDFC	Idfc Limited	319,996,887	115,315,000	188,682,042
11-Dec-2023	IDFCFIRSTB	Idfc First Bank Limited	881,684,797	599,227,500	238,373,057
11-Dec-2023	IEX	Indian Energy Exc Ltd	177,845,485	140,651,250	28,301,960
11-Dec-2023	IGL	Indraprastha Gas Ltd	77,000,080	41,354,500	31,795,576
11-Dec-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	30,542,000	136,273,250
11-Dec-2023	INDIAMART	Indiamart Intermesh Ltd	6,079,297	3,721,800	2,053,532
11-Dec-2023	INDIGO	Interglobe Aviation Ltd	28,359,782	8,856,000	18,085,792
11-Dec-2023	INDUSINDBK	Indusind Bank Limited	119,211,444	35,299,000	77,951,871
11-Dec-2023	INDUSTOWER	Indus Towers Limited	167,026,256	125,749,000	32,925,943
11-Dec-2023	INFY	Infosys Limited	628,237,366	48,905,600	547,919,897
11-Dec-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	312,555,750	988,761,586
11-Dec-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,570,100	23,321,531
11-Dec-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	42,631,750	14,525,537
11-Dec-2023	ITC	Itc Ltd	2,492,768,393	167,160,000	2,200,969,973
11-Dec-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,154,801	48,493,750	23,853,310
11-Dec-2023	JKCEMENT	Jk Cement Limited	8,375,862	893,000	7,064,068
11-Dec-2023	JSWSTEEL	Jsw Steel Limited	267,885,757	26,877,825	227,613,644
11-Dec-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,339,539	33,576,250	38,946,312
11-Dec-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,447,071	44,130,400	235,594,317
11-Dec-2023	L&TFH	L&t Finance Holdings Ltd	168,767,877	102,536,760	57,792,723
11-Dec-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,508,892	2,006,100	5,127,347
11-Dec-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	23,718,400	50,786,741
11-Dec-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	42,412,000	14,819,895
11-Dec-2023	LT	Larsen & Toubro Ltd.	271,453,772	17,560,500	240,320,583
11-Dec-2023	LTIM	Ltimindtree Limited	18,544,301	3,208,500	14,408,585
11-Dec-2023	LTTS	L&t Technology Ser. Ltd.	5,544,548	1,779,600	3,487,720
11-Dec-2023	LUPIN	Lupin Limited	48,203,448	18,525,750	27,267,525
11-Dec-2023	M&M	Mahindra & Mahindra Ltd	186,695,478	24,029,600	153,331,104
11-Dec-2023	M&MFIN	M&m Fin. Services Ltd	117,884,976	52,790,000	59,200,727
11-Dec-2023	MANAPPURAM	Manappuram Finance Ltd	109,696,743	94,212,000	9,999,905
11-Dec-2023	MARICO	Marico Limited	104,758,583	20,754,000	78,766,653
11-Dec-2023	MARUTI	Maruti Suzuki India Ltd.	26,290,219	7,011,650	17,964,058
11-Dec-2023	MCDOWELL-N	United Spirits Limited	63,025,888	15,017,100	44,857,493
11-Dec-2023	MCX	Multi Commodity Exchange	10,180,563	6,378,400	3,293,134
11-Dec-2023	METROPOLIS	Metropolis Healthcare Ltd	5,146,496	1,966,800	2,922,371
11-Dec-2023	MFSL	Max Financial Serv Ltd	64,519,703	6,886,400	54,407,317
11-Dec-2023	MGL	Mahanagar Gas Ltd.	13,335,005	5,856,000	6,812,254
11-Dec-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	477,514,765	186,346,600	267,292,426
11-Dec-2023	MPHASIS	Mphasis Limited	16,755,775	3,988,600	11,929,386
11-Dec-2023	MRF	Mrf Ltd	612,869	81,580	500,645
11-Dec-2023	MUTHOOTFIN	Muthoot Finance Limited	21,398,833	9,591,450	10,737,441
11-Dec-2023	NAUKRI	Info Edge (i) Ltd	16,004,003	2,916,150	12,287,652
11-Dec-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	7,058,383	1,565,100	5,140,363
11-Dec-2023	NESTLEIND	Nestle India Limited	7,180,127	593,400	6,227,720
11-Dec-2023	NMDC	Nmdc Ltd.	229,794,455	159,777,000	58,527,732
11-Dec-2023	NTPC	Ntpc Ltd	948,263,976	182,838,000	718,012,777
11-Dec-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	10,191,300	12,119,885
11-Dec-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,710,327	1,119,400	3,355,410
11-Dec-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	134,041,600	848,526,700
11-Dec-2023	PAGEIND	Page Industries Ltd	1,224,492	255,645	907,622
11-Dec-2023	PEL	Piramal Enterprises Ltd	23,951,791	18,597,750	4,156,451
11-Dec-2023	PERSISTENT	Persistent Systems Ltd	10,302,971	3,567,700	6,220,122
11-Dec-2023	PETRONET	Petronet Lng Limited	150,000,017	78,783,000	63,717,016
11-Dec-2023	PFC	Power Fin Corp Ltd.	290,447,407	151,264,500	124,660,536
11-Dec-2023	PIDILITIND	Pidilite Industries Ltd	30,651,279	5,158,250	23,960,465
11-Dec-2023	PIIND	Pi Industries Ltd	16,352,306	2,582,000	12,952,690
11-Dec-2023	PNB	Punjab National Bank	591,377,974	433,064,000	128,745,075
11-Dec-2023	POLYCAB	Polycab India Limited	10,228,233	3,920,600	5,796,221
11-Dec-2023	POWERGRID	Power Grid Corp. Ltd.	905,143,907	143,272,800	716,613,911
11-Dec-2023	PVRINOX	Pvr Inox Limited	14,160,340	9,434,667	4,017,656
11-Dec-2023	RAMCOCEM	The Ramco Cements Limited	27,356,101	4,986,100	21,002,195
11-Dec-2023	RBLBANK	Rbl Bank Limited	120,271,928	102,407,500	11,850,831
11-Dec-2023	RECLTD	Rec Limited	249,446,067	104,486,000	132,487,763
11-Dec-2023	RELIANCE	Reliance Industries Ltd	657,525,469	78,527,250	546,121,945
11-Dec-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,820,069	28,582,400	27,296,665
11-Dec-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,218,061	9,445,500	75,311,657
11-Dec-2023	SBIN	State Bank Of India	751,294,395	217,650,000	496,079,675
11-Dec-2023	SHREECEM	Shree Cement Limited	2,702,310	218,400	2,348,794
11-Dec-2023	SHRIRAMFIN	Shriram Finance Limited	55,966,161	8,399,700	44,768,152
11-Dec-2023	SIEMENS	Siemens Ltd	17,806,068	3,369,275	13,546,489
11-Dec-2023	SRF	Srf Ltd	29,328,465	7,872,000	19,990,041
11-Dec-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	25,210,500	182,307,582
11-Dec-2023	SUNTV	Sun Tv Network Limited	19,704,232	14,097,000	4,622,020
11-Dec-2023	SYNGENE	Syngene International Ltd	35,959,472	8,311,000	25,850,498
11-Dec-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	25,245,550	4,775,841
11-Dec-2023	TATACOMM	Tata Communications Ltd	23,447,901	13,022,000	9,253,505
11-Dec-2023	TATACONSUM	Tata Consumer Product Ltd	121,817,869	18,008,100	97,718,875
11-Dec-2023	TATAMOTORS	Tata Motors Limited	356,286,398	146,109,525	192,362,553
11-Dec-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	262,065,375	60,570,201
11-Dec-2023	TATASTEEL	Tata Steel Limited	1,615,588,444	434,978,500	1,099,830,521
11-Dec-2023	TCS	Tata Consultancy Serv Lt	202,733,060	20,308,750	172,287,657
11-Dec-2023	TECHM	Tech Mahindra Limited	126,560,954	25,783,200	94,449,706
11-Dec-2023	TITAN	Titan Company Limited	83,636,848	10,304,225	69,150,780
11-Dec-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,359,500	16,130,540
11-Dec-2023	TRENT	Trent Ltd	44,787,316	5,674,800	36,873,150
11-Dec-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	12,538,750	32,353,371
11-Dec-2023	UBL	United Breweries Ltd	15,339,127	4,207,600	10,364,570
11-Dec-2023	ULTRACEMCO	Ultratech Cement Limited	23,015,523	3,525,700	18,339,046
11-Dec-2023	UPL	Upl Limited	101,555,650	53,947,400	42,530,467
11-Dec-2023	VEDL	Vedanta Limited	269,187,421	154,783,900	100,944,149
11-Dec-2023	VOLTAS	Voltas Ltd	46,126,252	22,173,600	21,646,339
11-Dec-2023	WIPRO	Wipro Ltd	281,213,926	110,415,000	156,738,229
11-Dec-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	142,842,000	32,376,595
11-Dec-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	15,112,800	33,007,350

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Dec-2023	AAA Technologies Limited	Nk Securities Research Private Limited	Buy	78,274	81.08	6,346,456
11-Dec-2023	Anmol India Limited	Graviton Research Capital Llp	Buy	612,669	64.21	39,339,476
11-Dec-2023	Anmol India Limited	Skse Securities Ltd	Buy	1,401,262	63.82	89,428,541
11-Dec-2023	Banaras Beads Ltd	Veena Rajesh Shah	Buy	61,834	95.38	5,897,727
11-Dec-2023	Banaras Beads Ltd	Abhay Gautam	Buy	49,819	91.70	4,568,402
11-Dec-2023	BLS Intl Servs Ltd	Jainam Broking Limited	Buy	1,565,049	297.17	465,085,611
11-Dec-2023	BLS Intl Servs Ltd	Hemali Pathik Thakkar	Buy	2,399,248	296.38	711,089,122
11-Dec-2023	Bright Solar Limited	Multiplier Share & Stock Advisors Private Limited	Buy	183,000	7.86	1,438,380
11-Dec-2023	Bodhi Tree Multimedia Ltd	Shrishti Agrawal	Buy	96,078	189.63	18,219,271
11-Dec-2023	Var Cld Ltd Rs.2.5 ppd up	Mumtaz Haiderali Khoja	Buy	30,000	50.00	1,500,000
11-Dec-2023	Coffee Day Enterprise Ltd	Hrti Private Limited	Buy	1,241,560	49.55	61,519,298
11-Dec-2023	Coffee Day Enterprise Ltd	Graviton Research Capital Llp	Buy	3,209,440	50.46	161,948,342
11-Dec-2023	Delta Corp Limited	Hdfc Mutual Fund-hdfc Multi Cap Fund	Buy	3,000,000	135.95	407,850,000
11-Dec-2023	Energy Development Compan	Gaurav Paliwal	Buy	240,000	26.03	6,247,200
11-Dec-2023	Integra Essentia Limited	Ambit Securities Broking Pvt Ltd	Buy	2,363,056	6.08	14,367,380
11-Dec-2023	Excel Realty N Infra Ltd	Sahastraa Advisors Private Limited	Buy	5,000,000	0.40	2,000,000
11-Dec-2023	Gandhar Oil Refine Ind L	Citadel Securities India Markets Private Limited	Buy	709,282	293.87	208,436,701
11-Dec-2023	Gandhar Oil Refine Ind L	Qe Securities Llp	Buy	575,976	299.06	172,251,383
11-Dec-2023	Gandhar Oil Refine Ind L	Graviton Research Capital Llp	Buy	1,608,933	299.03	481,119,235
11-Dec-2023	GACM Technologies Limited	Janki Amar Patel	Buy	300,000	9.55	2,865,000
11-Dec-2023	Globesecure Techno Ltd	Veena Rajesh Shah	Buy	145,000	100.99	14,643,550
11-Dec-2023	Globesecure Techno Ltd	Dipakbhai Nandlalbhai Vasvani	Buy	100,000	101.00	10,100,000
11-Dec-2023	Indiabulls Real Estate Li	Graviton Research Capital Llp	Buy	3,416,005	92.47	315,877,982
11-Dec-2023	Indiabulls Real Estate Li	Citadel Securities India Markets Private Limited	Buy	274,162	92.53	25,368,210
11-Dec-2023	Inox Green Energy Ser Ltd	Graviton Research Capital Llp	Buy	1,795,868	87.17	156,545,814
11-Dec-2023	Inventure Gro & Sec Ltd	Ankita Vishal Shah	Buy	11,307,291	2.66	30,077,394
11-Dec-2023	Inventure Gro & Sec Ltd	Hi Growth Corporate Services Pvt Ltd	Buy	6,410,011	2.53	16,217,328
11-Dec-2023	Ishan International Ltd	Nikhil Rajesh Singh	Buy	43,200	75.69	3,269,808
11-Dec-2023	Jagran Prakashan Limited	Hdfc Mutual Fund-hdfc Multi Cap Fund	Buy	3,200,000	95.55	305,760,000
11-Dec-2023	Kanani Industries Ltd	Mahadev Manubhai Makvana	Buy	1,511,094	8.74	13,206,962
11-Dec-2023	Kanani Industries Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	635,310	8.35	5,304,839
11-Dec-2023	Kanani Industries Ltd	Setu Securities Pvt Ltd	Buy	350,011	8.32	2,912,092
11-Dec-2023	Kanani Industries Ltd	Nikhil Rajesh Singh	Buy	1,724,359	8.36	14,415,641
11-Dec-2023	Lorenzini Apparels Ltd	G G Engineering Limited	Buy	70,000	264.96	18,547,200
11-Dec-2023	Marinetrans India Limited	Nnm Securities Pvt Ltd	Buy	8,000	32.33	258,640
11-Dec-2023	Marinetrans India Limited	Sangeeta Sushil Sindhkar	Buy	100,000	30.00	3,000,000
11-Dec-2023	Marinetrans India Limited	Chirag Dilip Chandan	Buy	500,000	30.50	15,250,000
11-Dec-2023	Mittal Life Style Limited	Comfort Capital Private Limited	Buy	964,800	1.90	1,833,120
11-Dec-2023	Mittal Life Style Limited	Shri Mukta Shares	Buy	2,176,149	1.94	4,221,729
11-Dec-2023	Monarch Networth Cap Ltd	Skse Securities Ltd	Buy	170,008	474.36	80,644,995
11-Dec-2023	Patel Engineering Limited	Graviton Research Capital Llp	Buy	5,449,586	66.04	359,890,659
11-Dec-2023	Reliance Home Finance Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	2,455,832	2.50	6,139,580
11-Dec-2023	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	77,252	1170.54	90,426,556
11-Dec-2023	Reliance Power Limited	Hrti Private Limited	Buy	35,000,094	24.71	864,852,323
11-Dec-2023	Reliance Power Limited	Graviton Research Capital Llp	Buy	20,077,826	24.70	495,922,302
11-Dec-2023	Satia Industries Limited	Crony Vyapar Pvt Ltd	Buy	626,215	136.46	85,453,299
11-Dec-2023	SEPC Limited	Topgain Finance Private Limited	Buy	610,000	6.13	3,739,300
11-Dec-2023	SEPC Limited	Camellia Tradex Private Limited	Buy	300,000	5.97	1,791,000
11-Dec-2023	Sheetal Universal Limited	Virendra Dugar	Buy	94,000	75.21	7,069,740
11-Dec-2023	Sheetal Universal Limited	Jnsp Trading Llp	Buy	120,000	75.33	9,039,600
11-Dec-2023	Sheetal Universal Limited	Bluepeak Consultancy Llp	Buy	100,000	75.00	7,500,000
11-Dec-2023	Sheetal Universal Limited	Raj Umesh Pagariya	Buy	70,000	78.29	5,480,300
11-Dec-2023	Sheetal Universal Limited	B N Rathi Comtrade Private Limited	Buy	100,000	75.99	7,599,000
11-Dec-2023	Strides Pharma ScienceLtd	Graviton Research Capital Llp	Buy	575,276	546.26	314,250,268
11-Dec-2023	Subros Ltd	Graviton Research Capital Llp	Buy	400,917	504.82	202,390,920
11-Dec-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Buy	1,471,121	96.12	141,404,151
11-Dec-2023	Tracxn Technologies Ltd	Prrsaar Commodities Pvt Ltd	Buy	899,637	96.10	86,455,116
11-Dec-2023	Tracxn Technologies Ltd	Crony Vyapar Pvt Ltd	Buy	3,740,269	96.24	359,963,489
11-Dec-2023	Tracxn Technologies Ltd	Hrti Private Limited	Buy	913,769	96.12	87,831,476
11-Dec-2023	Urja Global Limited	Topgain Finance Private Limited	Buy	4,745,479	12.47	59,176,123
11-Dec-2023	Vakrangee Limited	Hrti Private Limited	Buy	5,421,230	19.45	105,442,924
11-Dec-2023	Vaxtex Cotfab Limited	Transglobal Securities Ltd	Buy	1,254,213	1.70	2,132,162
11-Dec-2023	Vikas Lifecare Limited	Vishwas Fincap Services Private Limited	Buy	9,310,876	5.16	48,044,120
11-Dec-2023	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd	Buy	3,094,841	0.94	2,909,151
11-Dec-2023	Wockhardt Ltd.	Graviton Research Capital Llp	Buy	916,319	373.22	341,988,577
11-Dec-2023	Zee News Limited	Hrti Private Limited	Buy	3,320,363	17.20	57,110,244
11-Dec-2023	AAA Technologies Limited	Nk Securities Research Private Limited	Sell	78,274	81.28	6,362,111
11-Dec-2023	Anmol India Limited	Graviton Research Capital Llp	Sell	612,669	64.23	39,351,730
11-Dec-2023	Anmol India Limited	Skse Securities Ltd	Sell	1,401,262	64.13	89,862,932
11-Dec-2023	Anmol India Limited	Aastha Gupta	Sell	548,000	63.78	34,951,440
11-Dec-2023	Aristo Bio T and Lifesc L	Anant Aggarwal	Sell	57,600	70.32	4,050,432
11-Dec-2023	Banaras Beads Ltd	Abhay Gautam	Sell	49,819	95.70	4,767,678
11-Dec-2023	Banaras Beads Ltd	Veena Rajesh Shah	Sell	61,834	91.90	5,682,545
11-Dec-2023	BLS Intl Servs Ltd	Hemali Pathik Thakkar	Sell	2,399,248	297.05	712,696,618
11-Dec-2023	BLS Intl Servs Ltd	Jainam Broking Limited	Sell	3,060,286	295.99	905,814,053
11-Dec-2023	Bright Solar Limited	Hemanth Kumar Mahaveer Jain	Sell	141,000	8.20	1,156,200
11-Dec-2023	Bright Solar Limited	Multiplier Share & Stock Advisors Private Limited	Sell	99,000	8.20	811,800
11-Dec-2023	Bodhi Tree Multimedia Ltd	Shrishti Agrawal	Sell	72,225	188.64	13,624,524
11-Dec-2023	Var Cld Ltd Rs.2.5 ppd up	Mumtaz Haiderali Khoja	Sell	30,000	45.75	1,372,500
11-Dec-2023	Var Cld Ltd Rs.2.5 ppd up	Shanta Finmart Llp	Sell	30,000	49.50	1,485,000
11-Dec-2023	Coffee Day Enterprise Ltd	Graviton Research Capital Llp	Sell	3,209,440	50.38	161,691,587
11-Dec-2023	Coffee Day Enterprise Ltd	Hrti Private Limited	Sell	1,713,548	49.22	84,340,833
11-Dec-2023	Delta Corp Limited	Hdfc Mutual Fund – Hdfc Mid-cap Opportunities Fund	Sell	3,000,000	135.95	407,850,000
11-Dec-2023	DRC Systems India Limited	Somani Multibiz Limited	Sell	275,686	44.16	12,174,294
11-Dec-2023	Dhanuka Realty Limited	Sharma Harish Chandra	Sell	48,000	9.45	453,600
11-Dec-2023	Integra Essentia Limited	Ambit Securities Broking Pvt Ltd	Sell	843,841	6.12	5,164,307
11-Dec-2023	Excel Realty N Infra Ltd	Sahastraa Advisors Private Limited	Sell	7,341,967	0.45	3,303,885
11-Dec-2023	Gandhar Oil Refine Ind L	Citadel Securities India Markets Private Limited	Sell	459,722	304.44	139,957,766
11-Dec-2023	Gandhar Oil Refine Ind L	Qe Securities Llp	Sell	635,948	300.19	190,905,230
11-Dec-2023	Gandhar Oil Refine Ind L	Graviton Research Capital Llp	Sell	1,608,933	299.36	481,650,183
11-Dec-2023	GACM Technologies Limited	L7 Hitech Private Limited	Sell	518,023	9.55	4,947,120
11-Dec-2023	Globesecure Techno Ltd	Veena Rajesh Shah	Sell	245,000	102.39	25,085,550
11-Dec-2023	Globesecure Techno Ltd	Mayadevi K Kabra	Sell	97,000	100.50	9,748,500
11-Dec-2023	Globesecure Techno Ltd	Millennial Family Trust	Sell	49,000	99.67	4,883,830
11-Dec-2023	Indiabulls Real Estate Li	Citadel Securities India Markets Private Limited	Sell	3,312,765	92.10	305,105,657
11-Dec-2023	Indiabulls Real Estate Li	Graviton Research Capital Llp	Sell	3,416,005	92.51	316,014,623
11-Dec-2023	Inox Green Energy Ser Ltd	Graviton Research Capital Llp	Sell	1,795,868	87.21	156,617,648
11-Dec-2023	Inventure Gro & Sec Ltd	Hi Growth Corporate Services Pvt Ltd	Sell	4,503,477	2.57	11,573,936
11-Dec-2023	Inventure Gro & Sec Ltd	Ankita Vishal Shah	Sell	9,707,291	2.70	26,209,686
11-Dec-2023	Iris Clothings Limited	Shreeji Wealth Management Private Limited	Sell	497,500	70.39	35,019,025
11-Dec-2023	Iris Clothings Limited	Nathkripa Tradelink Private Limited	Sell	500,000	70.46	35,230,000
11-Dec-2023	Ishan International Ltd	Nikhil Rajesh Singh	Sell	12,800	75.12	961,536
11-Dec-2023	Jagran Prakashan Limited	Hdfc Mutual Fund – Hdfc Mid-cap Opportunities Fund	Sell	3,595,948	95.66	343,988,386
11-Dec-2023	Kanani Industries Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	635,310	8.39	5,330,251
11-Dec-2023	Kanani Industries Ltd	Setu Securities Pvt Ltd	Sell	550,011	8.46	4,653,093
11-Dec-2023	Kanani Industries Ltd	Nikhil Rajesh Singh	Sell	923,902	8.66	8,000,991
11-Dec-2023	Kanani Industries Ltd	Mahadev Manubhai Makvana	Sell	56,769	8.40	476,860
11-Dec-2023	Kanani Industries Ltd	Savjibhai Doongarshibhai Patel	Sell	531,300	8.35	4,436,355
11-Dec-2023	Lorenzini Apparels Ltd	Priyanka Aggarwal	Sell	70,000	264.96	18,547,200
11-Dec-2023	Marinetrans India Limited	Nnm Securities Pvt Ltd	Sell	404,000	30.52	12,330,080
11-Dec-2023	Marinetrans India Limited	Dealmoney Securities Private Limited	Sell	132,000	31.00	4,092,000
11-Dec-2023	Mittal Life Style Limited	Comfort Capital Private Limited	Sell	5,056,884	1.94	9,810,355
11-Dec-2023	Mittal Life Style Limited	Shri Mukta Shares	Sell	2,036,928	1.94	3,951,640
11-Dec-2023	Monarch Networth Cap Ltd	Skse Securities Ltd	Sell	170,008	474.58	80,682,397
11-Dec-2023	Patel Engineering Limited	Graviton Research Capital Llp	Sell	5,449,586	66.01	359,727,172
11-Dec-2023	Plaza Wires Limited	Sspl Wealth Private Limited	Sell	356,473	104.35	37,197,958
11-Dec-2023	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	77,252	1170.20	90,400,290
11-Dec-2023	Reliance Power Limited	Graviton Research Capital Llp	Sell	20,077,826	24.70	495,922,302
11-Dec-2023	Reliance Power Limited	Hrti Private Limited	Sell	35,361,924	24.67	872,378,665
11-Dec-2023	Satia Industries Limited	Crony Vyapar Pvt Ltd	Sell	533,433	136.31	72,712,252
11-Dec-2023	SEPC Limited	Multiplier Share & Stock Advisors Private Limited	Sell	880,675	6.11	5,380,924
11-Dec-2023	Shrenik Limited	Shrenik Sudhir Vimawala	Sell	5,000,000	1.30	6,500,000
11-Dec-2023	Shrenik Limited	Shoba Devi Yadav	Sell	3,700,000	1.20	4,440,000
11-Dec-2023	Shree Ram Proteins Ltd.	Eluhim Limited	Sell	1,350,000	0.95	1,282,500
11-Dec-2023	Strides Pharma ScienceLtd	Graviton Research Capital Llp	Sell	575,276	546.00	314,100,696
11-Dec-2023	Steelcast Limited	Infinity Asset Advisors Private Limited	Sell	152,462	639.42	97,487,252
11-Dec-2023	Subros Ltd	Graviton Research Capital Llp	Sell	400,917	505.35	202,603,406
11-Dec-2023	Swan Energy Limited	2i Capital Pcc	Sell	1,443,000	465.85	672,221,550
11-Dec-2023	Tracxn Technologies Ltd	Hrti Private Limited	Sell	1,063,944	96.04	102,181,182
11-Dec-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Sell	1,471,121	96.08	141,345,306
11-Dec-2023	Tracxn Technologies Ltd	Prrsaar Commodities Pvt Ltd	Sell	899,637	96.29	86,626,047
11-Dec-2023	Tracxn Technologies Ltd	Crony Vyapar Pvt Ltd	Sell	3,460,269	96.24	333,016,289
11-Dec-2023	Urja Global Limited	Topgain Finance Private Limited	Sell	2,633,970	12.49	32,898,285
11-Dec-2023	Vakrangee Limited	Hrti Private Limited	Sell	5,546,287	19.45	107,875,282
11-Dec-2023	Vaxtex Cotfab Limited	Transglobal Securities Ltd	Sell	534,967	1.70	909,444
11-Dec-2023	Vikas Lifecare Limited	Vishwas Fincap Services Private Limited	Sell	9,560,876	5.18	49,525,338
11-Dec-2023	Visagar Polytex Ltd	Vibrant Securities Pvt. Ltd	Sell	2,809,391	1.00	2,809,391
11-Dec-2023	Wockhardt Ltd.	Graviton Research Capital Llp	Sell	916,319	372.83	341,631,213
11-Dec-2023	Zee News Limited	Hrti Private Limited	Sell	3,445,220	17.25	59,430,045

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Dec-2023	Swan Energy Limited	Sbi Life Insurance Company Limited	Buy	1,000,000	461.00	461,000,000
11-Dec-2023	Swan Energy Limited	Twentyfirst Century Management Services Ltd	Buy	230,000	462.00	106,260,000
11-Dec-2023	Swan Energy Limited	2i Capital Pcc	Sell	1,230,000	461.19	567,263,700

Indices	Last	Chg	Chg%
DOW 30	38,386.10	146.43	0.38%
S&P 500	5,116.17	16.21	0.32%
NASDAQ COMPO	15,983.10	55.18	0.35%
FTSE 100	8,147.03	7.20	0.09%
DAX	18,118.30	-42.69	-0.24%
NIKKEI 225	38,429.80	495.07	1.31%
SHANGHAI COM	3,109.26	-3.78	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,345.10	-41.00	-0.11%
S&P 500 FUTU	5,111.10	-5.10	-0.10%
NASDAQ 100 F	17,784.70	2.00	0.01%
FTSE 100 FUT	8,165.20	3.80	0.05%
DAX FUTURES	18,294.50	-2.70	-0.01%
US DOLLAR IN	105.85	0.27	0.25%
S&P 500 VIX	15.150	-0.020	-0.120%

Commodities	Last	Chg	Chg%
GOLD	2,340.20	-17.50	-0.74%
SILVER	27.200	-0.460	-1.660%
COPPER	4.6765	0.0175	0.3800%
CRUDE OIL	82.510	-0.120	-0.150%
BRENT OIL	88.300	-0.100	-0.110%
NATURAL GAS	2.0640	0.0340	1.6700%

Currencies	Last	Chg	Chg%
EUR/USD	1.0703	-0.0016	-0.1500%
USD/JPY	156.7500	0.4200	0.2700%
GBP/USD	1.2543	-0.0018	-0.1400%
USD/CHF	0.9118	0.0015	0.1600%
USD/CAD	1.3683	0.0024	0.1700%
AUD/USD	0.6532	-0.0034	-0.5200%
USD/CNY	7.2429	0.0111	0.1500%
USD/INR	83.493	0.052	0.060%