After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Nov-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 39885.28 | 35207.53 | 4677.75 |
| DII | 5501.94 | 9743.95 | -4242.01 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 130,040 | 11,289 | 87,650 | 7,355 | 241,169 | 20,460 |
| Index Options | 3,638,025 | 258,444 | 3,635,009 | 258,374 | 708,525 | 60,050 |
| Stock Futures | 791,420 | 45,684 | 799,841 | 46,461 | 1,730,254 | 102,312 |
| Stock Options | 75,983 | 4,510 | 77,719 | 4,610 | 76,817 | 4,268 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 157,018 | 166,973 | 900,389 | 285,016 | 434,799 | 696,178 | 538,578 | 819,342 | 362,944 | 190,236 | 274,115 | 186,490 | 2,741,564 | 2,270,514 |
| DII | 49,154 | 32,750 | 31,413 | 1,091,283 | 16,482 | 89,264 | 0 | 0 | 150 | 0 | 420 | 0 | 186,463 | 1,124,453 |
| FII | 120,116 | 121,053 | 1,060,024 | 670,230 | 198,836 | 301,733 | 60,056 | 147,900 | 16,910 | 19,214 | 25,766 | 14,927 | 1,716,833 | 1,039,932 |
| Pro | 37,444 | 42,956 | 209,321 | 154,618 | 147,308 | 147,611 | 198,791 | 267,544 | 80,345 | 74,727 | 160,048 | 82,760 | 696,756 | 906,717 |
| Total | 363,732 | 363,732 | 2,201,147 | 2,201,147 | 797,425 | 1,234,786 | 797,425 | 1,234,786 | 460,349 | 284,177 | 460,349 | 284,177 | 5,341,616 | 5,341,616 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 200,061 | 233,930 | 823,141 | 800,342 | 3,630,569 | 3,366,338 | 3,613,273 | 3,367,067 | 349,773 | 168,356 | 355,215 | 171,498 | 8,538,238 | 8,541,325 |
| DII | 7,189 | 10,515 | 258,725 | 262,412 | 0 | 1,333 | 0 | 0 | 0 | 0 | 0 | 0 | 267,247 | 272,927 |
| FII | 130,040 | 87,650 | 791,420 | 799,841 | 1,900,826 | 1,737,199 | 1,902,878 | 1,732,131 | 45,328 | 30,655 | 46,700 | 31,019 | 4,635,468 | 4,600,219 |
| Pro | 105,856 | 111,051 | 494,887 | 505,578 | 2,642,293 | 2,737,070 | 2,657,537 | 2,742,742 | 328,862 | 184,111 | 322,048 | 180,605 | 6,493,079 | 6,519,561 |
| Total | 443,146 | 443,146 | 2,368,173 | 2,368,173 | 8,173,688 | 7,841,940 | 8,173,688 | 7,841,940 | 723,963 | 383,122 | 723,963 | 383,122 | 19,934,032 | 19,934,032 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.05 | 3.72 | 1.24 |
| NIFTY 100 | 28.96 | 3.71 | 1.23 |
| NIFTY 200 | 28.46 | 3.52 | 1.23 |
| NIFTY 500 | 29.68 | 3.35 | 1.21 |
| NIFTY AUTO | 23.78 | 3.59 | 1.36 |
| NIFTY BANK | 40.45 | 3.33 | 0.31 |
| NIFTY FMCG | 38.53 | 10.73 | 1.31 |
| NIFTY IT | 20.11 | 4.96 | 2.06 |
| NIFTY METAL | 9.16 | 1.08 | 4.71 |
| NIFTY PHARMA | 25.58 | 3.19 | 0.64 |
| NIFTY REALTY | 28.20 | 2.62 | 0.49 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.8375 | -0.1700 | -1.10 | 15.0025 | 15.1275 | 13.1075 | 15.0025 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | YESBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 26-Nov-2019 | Agro Phos India Limited | Anupam Narain Gupta | Buy | 43,222 | 130.15 | 5,625,343 |
| 26-Nov-2019 | Cox & Kings Limited | Amit Kumar Vaish | Buy | 900,000 | 1.80 | 1,620,000 |
| 26-Nov-2019 | Cox & Kings Limited | Alpha Leon Enterprises Llp | Buy | 1,200,023 | 1.80 | 2,160,041 |
| 26-Nov-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Buy | 10,780,252 | 15.75 | 169,788,969 |
| 26-Nov-2019 | Glenmark Pharma Ltd | Integrated Core Strategies (asia) Pte. Ltd. | Buy | 3,426,311 | 341.56 | 1,170,290,785 |
| 26-Nov-2019 | Indiabulls Hsg Fin Ltd | Shadowfax Traders Ramesh Chand Jain | Buy | 3,492,821 | 267.40 | 933,980,335 |
| 26-Nov-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 4,966,627 | 268.29 | 1,332,496,358 |
| 26-Nov-2019 | Indiabulls Hsg Fin Ltd | Integrated Core Strategies (asia) Pte. Ltd. | Buy | 7,027,653 | 259.34 | 1,822,551,529 |
| 26-Nov-2019 | Indiabulls Hsg Fin Ltd | Surjective Research Capital Llp | Buy | 3,681,477 | 268.42 | 988,182,056 |
| 26-Nov-2019 | Indiabulls Hsg Fin Ltd | Jasmine Capital Investments Pte Ltd | Buy | 3,320,000 | 274.29 | 910,642,800 |
| 26-Nov-2019 | Vodafone Idea Limited | Integrated Core Strategies (asia) Pte. Ltd. | Buy | 165,006,550 | 6.03 | 994,989,497 |
| 26-Nov-2019 | Justdial Ltd. | Tower Research Capital Markets India Private Limited | Buy | 376,706 | 570.93 | 215,072,757 |
| 26-Nov-2019 | Info Edge (India) Limited | Ishares India Index Mauritius Company | Buy | 620,290 | 2594.81 | 1,609,534,695 |
| 26-Nov-2019 | NCC Limited | Tower Research Capital Markets India Private Limited | Buy | 3,808,414 | 60.77 | 231,437,319 |
| 26-Nov-2019 | Reliance Infrastructu Ltd | Alpha Leon Enterprises Llp | Buy | 1,736,419 | 26.98 | 46,848,585 |
| 26-Nov-2019 | Reliance Infrastructu Ltd | Pimco Equity Series Pimco Rae Fundamental Emerging Markets Fund | Buy | 2,388,702 | 26.96 | 64,399,406 |
| 26-Nov-2019 | Sintex Industries Ltd. | Investguard Ventures | Buy | 500,000 | 1.20 | 600,000 |
| 26-Nov-2019 | Sintex Plastics Tech Ltd | Juggernaut Enterprises Private Limited | Buy | 2,502,810 | 1.43 | 3,579,018 |
| 26-Nov-2019 | Vinny Overseas Limited | Gadhia Amratlal Ravjibhai | Buy | 48,000 | 39.98 | 1,919,040 |
| 26-Nov-2019 | Yes Bank Limited | Integrated Core Strategies (asia) Pte. Ltd. | Buy | 47,365,466 | 63.32 | 2,999,181,307 |
| 26-Nov-2019 | Yes Bank Limited | Surjective Research Capital Llp | Buy | 14,406,220 | 65.23 | 939,717,731 |
| 26-Nov-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Buy | 22,567,489 | 65.49 | 1,477,944,855 |
| 26-Nov-2019 | Agro Phos India Limited | Anupam Narain Gupta | Sell | 170,358 | 129.69 | 22,093,729 |
| 26-Nov-2019 | CARE Ratings Ltd | Ishares Core Emerging Markets Mauritius Co | Sell | 235,520 | 450.74 | 106,158,285 |
| 26-Nov-2019 | Colgate Palmolive (India) | Integrated Core Strategies (asia) Pte. Ltd. | Sell | 1,506,584 | 1493.72 | 2,250,414,652 |
| 26-Nov-2019 | Cox & Kings Limited | Manoj Kumar Mehta Huf | Sell | 1,100,000 | 1.80 | 1,980,000 |
| 26-Nov-2019 | Cox & Kings Limited | Alpha Leon Enterprises Llp | Sell | 900,024 | 1.80 | 1,620,043 |
| 26-Nov-2019 | Cox & Kings Limited | Amit Kumar Vaish | Sell | 900,000 | 1.80 | 1,620,000 |
| 26-Nov-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Sell | 10,780,252 | 15.77 | 170,004,574 |
| 26-Nov-2019 | Glenmark Pharma Ltd | Ishares India Index Mauritius Company | Sell | 1,487,898 | 340.60 | 506,778,059 |
| 26-Nov-2019 | Indiabulls Hsg Fin Ltd | Blackrock Fund Advisors A/c Ishares India Index Mauritius Company | Sell | 2,992,858 | 259.05 | 775,299,865 |
| 26-Nov-2019 | Indiabulls Hsg Fin Ltd | Shadowfax Traders Ramesh Chand Jain | Sell | 3,492,821 | 267.49 | 934,294,689 |
| 26-Nov-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 4,849,769 | 268.50 | 1,302,162,977 |
| 26-Nov-2019 | Indiabulls Hsg Fin Ltd | Surjective Research Capital Llp | Sell | 3,680,926 | 268.50 | 988,328,631 |
| 26-Nov-2019 | ICICI Bank Ltd. | Integrated Core Strategies (asia) Pte. Ltd. | Sell | 48,092,746 | 510.10 | 24,532,109,735 |
| 26-Nov-2019 | Justdial Ltd. | Tower Research Capital Markets India Private Limited | Sell | 379,925 | 571.01 | 216,940,974 |
| 26-Nov-2019 | Info Edge (India) Limited | Integrated Core Strategies (asia) Pte. Ltd. | Sell | 885,599 | 2598.08 | 2,300,857,050 |
| 26-Nov-2019 | Info Edge (India) Limited | Morgan Stanley Mauritius Company Ltd | Sell | 782,299 | 2631.70 | 2,058,776,278 |
| 26-Nov-2019 | NCC Limited | Tower Research Capital Markets India Private Limited | Sell | 3,824,239 | 60.78 | 232,437,246 |
| 26-Nov-2019 | Reliance Capital Limited | Yes Bank Ltd | Sell | 1,722,587 | 16.51 | 28,439,911 |
| 26-Nov-2019 | Reliance Infrastructu Ltd | Alpha Leon Enterprises Llp | Sell | 2,236,419 | 27.88 | 62,351,362 |
| 26-Nov-2019 | Reliance Infrastructu Ltd | Kbc Equity Fund | Sell | 1,619,502 | 27.50 | 44,536,305 |
| 26-Nov-2019 | Reliance Infrastructu Ltd | Axis Trustee Services Limited | Sell | 1,324,338 | 27.17 | 35,982,263 |
| 26-Nov-2019 | Reliance Infrastructu Ltd | Ishares Core Emerging Markets Mauritius Co | Sell | 1,485,064 | 26.98 | 40,067,027 |
| 26-Nov-2019 | SBI Life Insurance Co Ltd | Integrated Core Strategies (asia) Pte. Ltd. | Sell | 7,238,271 | 956.81 | 6,925,650,076 |
| 26-Nov-2019 | SBI Life Insurance Co Ltd | Goldman Sachs Investments Mauritius I Ltd | Sell | 5,309,774 | 959.70 | 5,095,790,108 |
| 26-Nov-2019 | Sintex Industries Ltd. | Investguard Ventures | Sell | 3,800,000 | 1.20 | 4,560,000 |
| 26-Nov-2019 | Sintex Plastics Tech Ltd | Juggernaut Enterprises Private Limited | Sell | 3,552,810 | 1.44 | 5,116,046 |
| 26-Nov-2019 | Sintex Plastics Tech Ltd | Bnp Paribas Arbitrage | Sell | 3,435,891 | 1.50 | 5,153,837 |
| 26-Nov-2019 | Yes Bank Limited | Surjective Research Capital Llp | Sell | 14,368,254 | 65.25 | 937,528,574 |
| 26-Nov-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Sell | 21,638,779 | 65.57 | 1,418,854,739 |
| 26-Nov-2019 | Yes Bank Limited | Blackrock Fund Advisors A/c Ishares India Index Mauritius Company | Sell | 20,332,705 | 63.11 | 1,283,197,013 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 26-Nov-2019 | Star Cement Limited | Brij Bhushan Agarwal | Buy | 1,042,000 | 96.00 | 100,032,000 |
| 26-Nov-2019 | Star Cement Limited | Sri Ram Merchants Private Limited | Sell | 1,042,000 | 96.00 | 100,032,000 |